KM Historical USD Price
Daily close · Apr 29, 2025 → Apr 29, 2026Daily price history
Mar 31, 2026 → Apr 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-29 | $0.00056388 | $0.000575 | $0.000549 | $0.000556 | $9,296.27 |
| 2026-04-28 | $0.00056256 | $0.00056823 | $0.0005608 | $0.00056249 | $61,148.63 |
| 2026-04-27 | $0.0005646 | $0.00056874 | $0.00055874 | $0.00056247 | $127,587.57 |
| 2026-04-26 | $0.00056136 | $0.00056885 | $0.00056003 | $0.0005651 | $126,233.60 |
| 2026-04-25 | $0.00056145 | $0.00056366 | $0.00055805 | $0.00056204 | $128,650.47 |
| 2026-04-24 | $0.00056224 | $0.00056572 | $0.00055858 | $0.00056165 | $129,802.73 |
| 2026-04-23 | $0.00056388 | $0.0005653 | $0.00055863 | $0.00056218 | $128,612.25 |
| 2026-04-22 | $0.00056895 | $0.00057285 | $0.00056176 | $0.00056388 | $131,332.33 |
| 2026-04-21 | $0.00058182 | $0.00058182 | $0.0005621 | $0.0005698 | $142,460.60 |
| 2026-04-20 | $0.0005678 | $0.00058375 | $0.00056311 | $0.0005821 | $147,570.58 |
| 2026-04-19 | $0.000577 | $0.000577 | $0.00056555 | $0.00056875 | $140,238.48 |
| 2026-04-18 | $0.0005906 | $0.00059462 | $0.00058159 | $0.00058159 | $127,131.02 |
| 2026-04-17 | $0.00058611 | $0.00061068 | $0.0005803 | $0.00059079 | $151,282.69 |
| 2026-04-16 | $0.00056997 | $0.0005879 | $0.00056635 | $0.00058775 | $135,961.54 |
| 2026-04-15 | $0.0005707 | $0.00057131 | $0.00056502 | $0.00056975 | $134,598.24 |
| 2026-04-14 | $0.00057115 | $0.00057295 | $0.0005655 | $0.00057063 | $138,289.84 |
| 2026-04-13 | $0.00056 | $0.00057106 | $0.00055815 | $0.00057106 | $138,658.20 |
| 2026-04-12 | $0.0005661 | $0.00056729 | $0.0005571 | $0.00056105 | $140,284.68 |
| 2026-04-11 | $0.00057265 | $0.000574 | $0.00056245 | $0.00056657 | $130,247.74 |
| 2026-04-10 | $0.00057026 | $0.00057318 | $0.00056419 | $0.0005711 | $126,976.75 |
| 2026-04-09 | $0.00057225 | $0.00057497 | $0.00056838 | $0.00057026 | $130,430.22 |
| 2026-04-08 | $0.0005556 | $0.00057585 | $0.00055457 | $0.00057222 | $134,798.57 |
| 2026-04-07 | $0.00055097 | $0.00055715 | $0.000545 | $0.0005556 | $136,174.48 |
| 2026-04-06 | $0.00054945 | $0.00056785 | $0.00054945 | $0.0005511 | $148,869.00 |
| 2026-04-05 | $0.00054841 | $0.00055179 | $0.00054426 | $0.0005497 | $130,023.44 |
| 2026-04-04 | $0.00054865 | $0.00055101 | $0.00054473 | $0.00054763 | $129,100.36 |
| 2026-04-03 | $0.0005384 | $0.0005498 | $0.00053575 | $0.00054865 | $136,898.47 |
| 2026-04-02 | $0.00054283 | $0.00054421 | $0.00053445 | $0.0005372 | $127,385.93 |
| 2026-04-01 | $0.00055095 | $0.0005595 | $0.00054213 | $0.00054278 | $129,133.18 |
| 2026-03-31 | $0.00054247 | $0.0005511 | $0.0005414 | $0.0005509 | $142,341.18 |