KEKIUS Historical USD Price
Daily close · Dec 15, 2024 → Dec 15, 2025Daily price history
Nov 15, 2025 → Dec 15, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-15 | $0.00898152 | $0.00944037 | $0.00871652 | $0.00887816 | $1.34M |
| 2025-12-14 | $0.00963257 | $0.00967903 | $0.00897435 | $0.00898143 | $1.17M |
| 2025-12-13 | $0.00970694 | $0.01001922 | $0.00959136 | $0.00965487 | $1.30M |
| 2025-12-12 | $0.00962998 | $0.00993558 | $0.0094696 | $0.009697 | $1.31M |
| 2025-12-11 | $0.00986383 | $0.00987402 | $0.00926038 | $0.009614 | $1.44M |
| 2025-12-10 | $0.01020029 | $0.01020586 | $0.00975841 | $0.00986842 | $1.34M |
| 2025-12-09 | $0.00987877 | $0.010525 | $0.00934929 | $0.01016071 | $1.47M |
| 2025-12-08 | $0.01016189 | $0.01039844 | $0.00986557 | $0.00989929 | $1.39M |
| 2025-12-07 | $0.00985741 | $0.0108808 | $0.00969697 | $0.0101653 | $1.60M |
| 2025-12-05 | $0.00948391 | $0.00955313 | $0.0088478 | $0.00918832 | $1.30M |
| 2025-12-04 | $0.0103391 | $0.01059388 | $0.00928225 | $0.00948917 | $1.33M |
| 2025-12-03 | $0.00944362 | $0.01033729 | $0.00933671 | $0.01033729 | $1.51M |
| 2025-12-02 | $0.00857839 | $0.01007099 | $0.00856412 | $0.00944771 | $1.54M |
| 2025-12-01 | $0.00951714 | $0.00951714 | $0.00821503 | $0.00857211 | $1.51M |
| 2025-11-30 | $0.009638 | $0.0098134 | $0.00954937 | $0.00968721 | $1.19M |
| 2025-11-29 | $0.01027394 | $0.01030762 | $0.00957572 | $0.00963778 | $1.18M |
| 2025-11-28 | $0.01000352 | $0.01058959 | $0.00989493 | $0.01027495 | $1.39M |
| 2025-11-27 | $0.00996974 | $0.01034926 | $0.00934157 | $0.00997693 | $1.38M |
| 2025-11-26 | $0.0086435 | $0.01021406 | $0.00840522 | $0.00997689 | $1.66M |
| 2025-11-25 | $0.00823332 | $0.0087253 | $0.00803616 | $0.00861592 | $1.33M |
| 2025-11-24 | $0.00798063 | $0.00858343 | $0.00767869 | $0.00824035 | $1.46M |
| 2025-11-23 | $0.00796045 | $0.00817033 | $0.00783749 | $0.00799168 | $1.29M |
| 2025-11-22 | $0.00820981 | $0.00829022 | $0.00778304 | $0.00796132 | $1.30M |
| 2025-11-21 | $0.00863 | $0.00867875 | $0.00759395 | $0.0081761 | $1.48M |
| 2025-11-20 | $0.0090818 | $0.0091627 | $0.0083026 | $0.00864363 | $1.35M |
| 2025-11-19 | $0.0094281 | $0.0094398 | $0.00860822 | $0.00907605 | $1.49M |
| 2025-11-18 | $0.00891236 | $0.0097247 | $0.00867219 | $0.00942508 | $1.35M |
| 2025-11-17 | $0.00897767 | $0.00940381 | $0.00886795 | $0.00894912 | $1.41M |
| 2025-11-16 | $0.00951994 | $0.00980488 | $0.00875112 | $0.00896736 | $1.41M |
| 2025-11-15 | $0.0098227 | $0.01006819 | $0.00945547 | $0.00951899 | $1.41M |