KEKYA Historical USD Price
Daily close · Jun 20, 2023 → Dec 10, 2023Daily price history
Oct 31, 2023 → Dec 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-10 | $0.00000229 | $0.00000232 | $0.00000228 | $0.0000023 | $232.81 |
| 2023-12-09 | $0.00000231 | $0.00000235 | $0.00000229 | $0.00000229 | $231.59 |
| 2023-12-08 | $0.00000232 | $0.00000232 | $0.00000231 | $0.00000231 | $233.49 |
| 2023-12-05 | $0.00000219 | $0.00000225 | $0.00000215 | $0.00000225 | $227.37 |
| 2023-12-04 | $0.00000215 | $0.00000222 | $0.00000215 | $0.0000022 | $222.11 |
| 2023-12-03 | $0.00000212 | $0.00000216 | $0.00000211 | $0.00000215 | $217.16 |
| 2023-12-02 | $0.00000204 | $0.00000213 | $0.00000204 | $0.00000212 | $214.41 |
| 2023-12-01 | $0.00000201 | $0.00000206 | $0.000002 | $0.00000204 | $206.57 |
| 2023-11-30 | $0.00000199 | $0.00000201 | $0.00000198 | $0.00000201 | $203.23 |
| 2023-11-29 | $0.00000201 | $0.00000203 | $0.00000198 | $0.00000199 | $200.82 |
| 2023-11-28 | $0.00000199 | $0.00000203 | $0.00000196 | $0.00000201 | $202.85 |
| 2023-11-27 | $0.00000196 | $0.00000199 | $0.00000195 | $0.00000199 | $200.78 |
| 2023-11-17 | $0.00000197 | $0.000002 | $0.00000192 | $0.00000197 | $129.74 |
| 2023-11-16 | $0.00000207 | $0.00000209 | $0.00000195 | $0.00000197 | $130.00 |
| 2023-11-15 | $0.00000199 | $0.00000207 | $0.00000198 | $0.00000207 | $136.48 |
| 2023-11-14 | $0.00000206 | $0.00000207 | $0.00000197 | $0.00000199 | $131.15 |
| 2023-11-13 | $0.00000205 | $0.00000212 | $0.00000204 | $0.00000207 | $136.34 |
| 2023-11-12 | $0.00000206 | $0.00000207 | $0.00000204 | $0.00000205 | $135.46 |
| 2023-11-11 | $0.00000209 | $0.0000021 | $0.00000204 | $0.00000206 | $135.97 |
| 2023-11-10 | $0.00000213 | $0.00000214 | $0.00000208 | $0.00000209 | $137.70 |
| 2023-11-09 | $0.0000019 | $0.00000214 | $0.00000189 | $0.00000214 | $140.90 |
| 2023-11-08 | $0.00000189 | $0.00000191 | $0.00000188 | $0.0000019 | $125.23 |
| 2023-11-07 | $0.00000191 | $0.00000191 | $0.00000186 | $0.0000019 | $125.05 |
| 2023-11-06 | $0.0000019 | $0.00000192 | $0.00000188 | $0.00000191 | $125.85 |
| 2023-11-05 | $0.00000186 | $0.00000192 | $0.00000186 | $0.0000019 | $125.40 |
| 2023-11-04 | $0.00000184 | $0.00000187 | $0.00000183 | $0.00000186 | $122.95 |
| 2023-11-03 | $0.00000188 | $0.00000189 | $0.00000179 | $0.00000184 | $121.39 |
| 2023-11-02 | $0.00000193 | $0.00000196 | $0.00000187 | $0.00000188 | $386.96 |
| 2023-11-01 | $0.0000019 | $0.00000194 | $0.00000187 | $0.00000193 | $396.68 |
| 2023-10-31 | $0.00000189 | $0.0000019 | $0.00000187 | $0.0000019 | $390.26 |