RSETH Historical USD Price
Daily close · Feb 5, 2025 → Apr 19, 2025Daily price history
Feb 5, 2025 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $1,659.91 | $1,660.36 | $1,659.91 | $1,660.35 | $23,136.06 |
| 2025-04-18 | $1,649.55 | $1,660.47 | $1,642.50 | $1,659.91 | $34,701.75 |
| 2025-02-24 | $2,902.96 | $2,922.06 | $2,577.20 | $2,587.03 | $9.47 |
| 2025-02-23 | $2,845.76 | $2,920.40 | $2,830.24 | $2,910.42 | $10.66 |
| 2025-02-22 | $2,740.44 | $2,875.72 | $2,735.45 | $2,845.69 | $10.42 |
| 2025-02-21 | $2,820.51 | $2,923.24 | $2,700.72 | $2,738.56 | $10.03 |
| 2025-02-20 | $2,796.87 | $2,847.34 | $2,791.83 | $2,822.17 | $10.34 |
| 2025-02-19 | $2,751.02 | $2,815.25 | $2,737.41 | $2,795.95 | $10.24 |
| 2025-02-18 | $2,825.50 | $2,832.29 | $2,692.43 | $2,749.67 | $10.07 |
| 2025-02-17 | $2,740.90 | $2,918.49 | $2,731.25 | $2,824.78 | $10.34 |
| 2025-02-16 | $2,773.32 | $2,799.29 | $2,737.40 | $2,740.31 | $10.04 |
| 2025-02-15 | $2,806.75 | $2,819.25 | $2,760.39 | $2,772.85 | $10.15 |
| 2025-02-14 | $2,755.40 | $2,866.36 | $2,745.29 | $2,805.31 | $10.27 |
| 2025-02-13 | $2,819.71 | $2,835.31 | $2,697.92 | $2,753.88 | $10.09 |
| 2025-02-12 | $2,679.49 | $2,859.45 | $2,649.26 | $2,816.30 | $10.31 |
| 2025-02-11 | $2,739.47 | $2,801.05 | $2,663.77 | $2,680.72 | $9.82 |
| 2025-02-10 | $2,708.19 | $2,769.29 | $2,649.48 | $2,738.01 | $10.03 |
| 2025-02-09 | $2,702.75 | $2,768.19 | $2,620.71 | $2,711.09 | $195.32 |
| 2025-02-08 | $2,692.25 | $2,730.35 | $2,661.97 | $2,703.43 | $4.04 |
| 2025-02-07 | $2,806.17 | $2,866.14 | $2,640.54 | $2,694.21 | $1,126.89 |
| 2025-02-06 | $2,871.15 | $2,937.65 | $2,729.85 | $2,759.60 | $2,024.88 |
| 2025-02-05 | $2,889.40 | $2,889.40 | $2,787.14 | $2,873.03 | $54.52 |