KEL Historical USD Price
Daily close · Mar 10, 2022 → Mar 14, 2023Daily price history
Feb 13, 2023 → Mar 14, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-14 | $0.01252935 | $0.01427296 | $0.01240853 | $0.01280941 | $21,390.39 |
| 2023-03-13 | $0.01098271 | $0.01374463 | $0.0108862 | $0.01250309 | $24,993.87 |
| 2023-03-12 | $0.0104179 | $0.01144425 | $0.01002382 | $0.01095422 | $19,761.50 |
| 2023-03-11 | $0.00897469 | $0.01097923 | $0.00895703 | $0.01041537 | $21,595.02 |
| 2023-03-10 | $0.01303926 | $0.01303926 | $0.00891171 | $0.00896604 | $31,385.55 |
| 2023-03-09 | $0.01675511 | $0.01687813 | $0.01552108 | $0.01571702 | $27,573.80 |
| 2023-03-08 | $0.01706701 | $0.01713906 | $0.01676657 | $0.01676657 | $29,415.12 |
| 2023-03-07 | $0.01711993 | $0.01726038 | $0.01689181 | $0.0170711 | $29,949.38 |
| 2023-03-06 | $0.01711605 | $0.01725979 | $0.01703239 | $0.01712408 | $30,042.32 |
| 2023-03-05 | $0.01712276 | $0.01732674 | $0.01707701 | $0.01711815 | $30,031.92 |
| 2023-03-04 | $0.01714401 | $0.01720926 | $0.01697503 | $0.01711823 | $30,032.06 |
| 2023-03-03 | $0.01780945 | $0.0179841 | $0.0169847 | $0.0171391 | $30,068.67 |
| 2023-03-02 | $0.01623121 | $0.0181209 | $0.01597232 | $0.01780472 | $31,236.44 |
| 2023-03-01 | $0.01553007 | $0.01717671 | $0.01518476 | $0.01622202 | $26,700.68 |
| 2023-02-28 | $0.01857464 | $0.02085542 | $0.01431982 | $0.01551852 | $66,851.40 |
| 2023-02-27 | $0.01848976 | $0.02003395 | $0.01672473 | $0.01857681 | $20,313.07 |
| 2023-02-26 | $0.01847891 | $0.01861805 | $0.0178749 | $0.01848067 | $23,283.80 |
| 2023-02-25 | $0.01867893 | $0.01964851 | $0.01805116 | $0.01847663 | $23,593.50 |
| 2023-02-24 | $0.01949962 | $0.02251584 | $0.01793828 | $0.01868492 | $31,287.18 |
| 2023-02-23 | $0.01787963 | $0.01991562 | $0.01780636 | $0.019487 | $31,886.29 |
| 2023-02-22 | $0.02099476 | $0.02189621 | $0.0176531 | $0.01788538 | $33,721.11 |
| 2023-02-21 | $0.0213528 | $0.02397744 | $0.02013472 | $0.02096089 | $40,201.71 |
| 2023-02-20 | $0.02068652 | $0.02190253 | $0.01996452 | $0.02133293 | $38,896.61 |
| 2023-02-19 | $0.02062303 | $0.02450317 | $0.02001856 | $0.02069903 | $44,472.05 |
| 2023-02-18 | $0.02158972 | $0.02289463 | $0.0198308 | $0.02062647 | $42,584.59 |
| 2023-02-17 | $0.02304773 | $0.02364571 | $0.02038483 | $0.02160192 | $53,793.71 |
| 2023-02-16 | $0.02250834 | $0.02568383 | $0.02233939 | $0.02305136 | $32,908.32 |
| 2023-02-15 | $0.02191259 | $0.02430719 | $0.02160794 | $0.02253349 | $28,130.51 |
| 2023-02-14 | $0.0223663 | $0.02771759 | $0.0218384 | $0.02191907 | $77,075.87 |
| 2023-02-13 | $0.02451238 | $0.02758463 | $0.02180615 | $0.02238841 | $63,719.46 |