KENDU Historical USD Price
Daily close · May 19, 2024 → May 18, 2025Daily price history
Apr 19, 2025 → May 18, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-18 | $0.00003354 | $0.00004271 | $0.00003351 | $0.00003747 | $464,742.34 |
| 2025-05-17 | $0.00003182 | $0.00003369 | $0.00003029 | $0.00003353 | $390,886.00 |
| 2025-05-16 | $0.00002838 | $0.00004437 | $0.00002743 | $0.00003109 | $1.25M |
| 2025-05-15 | $0.00002362 | $0.00002842 | $0.00002227 | $0.00002832 | $208,938.44 |
| 2025-05-14 | $0.00002022 | $0.00002444 | $0.00002005 | $0.00002361 | $331,958.80 |
| 2025-05-13 | $0.00001707 | $0.0000207 | $0.00001542 | $0.00002053 | $171,877.55 |
| 2025-05-12 | $0.00001742 | $0.00001807 | $0.00001686 | $0.00001705 | $64,411.53 |
| 2025-05-11 | $0.00001956 | $0.00001961 | $0.00001686 | $0.00001737 | $112,584.90 |
| 2025-05-10 | $0.00001793 | $0.00001976 | $0.00001754 | $0.00001947 | $125,979.90 |
| 2025-05-09 | $0.00001618 | $0.00001876 | $0.0000153 | $0.00001806 | $212,571.94 |
| 2025-05-08 | $0.00001105 | $0.00001624 | $0.00001105 | $0.00001612 | $224,971.18 |
| 2025-05-07 | $0.0000109 | $0.00001126 | $0.0000108 | $0.00001105 | $34,705.34 |
| 2025-05-06 | $0.0000111 | $0.00001111 | $0.00001033 | $0.0000109 | $34,531.81 |
| 2025-05-05 | $0.0000106 | $0.00001123 | $0.00001032 | $0.0000112 | $43,502.91 |
| 2025-05-04 | $0.00001097 | $0.00001107 | $0.00001059 | $0.0000106 | $30,646.71 |
| 2025-05-03 | $0.00001088 | $0.00001132 | $0.00001059 | $0.00001097 | $56,578.23 |
| 2025-05-02 | $0.00001144 | $0.00001167 | $0.00001074 | $0.00001083 | $46,516.65 |
| 2025-05-01 | $0.00001064 | $0.00001222 | $0.0000096 | $0.00001177 | $137,871.03 |
| 2025-04-30 | $0.00001144 | $0.00001153 | $0.00001036 | $0.00001064 | $86,121.82 |
| 2025-04-29 | $0.00001239 | $0.00001276 | $0.00001134 | $0.00001145 | $69,968.05 |
| 2025-04-28 | $0.00001265 | $0.00001302 | $0.00001204 | $0.00001244 | $39,085.31 |
| 2025-04-27 | $0.0000124 | $0.00001273 | $0.0000121 | $0.00001266 | $31,998.03 |
| 2025-04-26 | $0.00001337 | $0.00001361 | $0.00001216 | $0.00001236 | $45,422.09 |
| 2025-04-25 | $0.00001274 | $0.00001356 | $0.00001257 | $0.00001338 | $69,523.16 |
| 2025-04-24 | $0.00001269 | $0.00001364 | $0.00001235 | $0.00001274 | $79,939.12 |
| 2025-04-23 | $0.0000125 | $0.00001336 | $0.00001237 | $0.00001269 | $108,367.39 |
| 2025-04-22 | $0.00001028 | $0.00001282 | $0.00001012 | $0.0000125 | $113,304.01 |
| 2025-04-21 | $0.00001041 | $0.00001075 | $0.00000982 | $0.00001028 | $69,457.99 |
| 2025-04-20 | $0.00001081 | $0.00001081 | $0.00001006 | $0.00001041 | $43,160.45 |
| 2025-04-19 | $0.00001088 | $0.00001199 | $0.00001052 | $0.00001081 | $73,081.38 |