KENKA Historical USD Price
Daily close · Jan 20, 2023 → Jan 23, 2024Daily price history
Dec 25, 2023 → Jan 23, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-23 | $0.0000004 | $0.00000044 | $0.00000038 | $0.00000044 | $81.96 |
| 2024-01-22 | $0.00000041 | $0.00000044 | $0.00000038 | $0.0000004 | $2,339.80 |
| 2024-01-21 | $0.00000048 | $0.00000048 | $0.00000041 | $0.00000041 | $303.67 |
| 2024-01-20 | $0.00000053 | $0.00000053 | $0.00000048 | $0.00000048 | $18.55 |
| 2024-01-19 | $0.00000045 | $0.00000053 | $0.00000045 | $0.00000053 | $79.55 |
| 2024-01-18 | $0.00000051 | $0.00000053 | $0.00000044 | $0.00000045 | $910.11 |
| 2024-01-17 | $0.00000051 | $0.00000051 | $0.00000051 | $0.00000051 | $290.24 |
| 2024-01-16 | $0.00000055 | $0.00000055 | $0.00000051 | $0.00000051 | $879.17 |
| 2024-01-15 | $0.00000051 | $0.00000055 | $0.00000051 | $0.00000055 | $24.48 |
| 2024-01-14 | $0.00000051 | $0.0000006 | $0.00000051 | $0.00000051 | $288.23 |
| 2024-01-13 | $0.00000051 | $0.00000055 | $0.00000051 | $0.00000051 | $160.56 |
| 2024-01-12 | $0.00000051 | $0.0000006 | $0.00000051 | $0.00000051 | $359.96 |
| 2024-01-11 | $0.00000054 | $0.00000054 | $0.00000051 | $0.00000051 | $443.45 |
| 2024-01-10 | $0.00000061 | $0.00000061 | $0.00000054 | $0.00000054 | $812.24 |
| 2024-01-09 | $0.00000051 | $0.00000062 | $0.00000051 | $0.00000061 | $1,188.65 |
| 2024-01-08 | $0.00000072 | $0.00000078 | $0.00000047 | $0.00000051 | $4,190.78 |
| 2024-01-07 | $0.00000061 | $0.00000073 | $0.00000061 | $0.00000072 | $32,846.09 |
| 2024-01-06 | $0.0000007 | $0.00000072 | $0.00000058 | $0.00000061 | $10,761.43 |
| 2024-01-05 | $0.00000074 | $0.00000074 | $0.00000063 | $0.0000007 | $36,810.71 |
| 2024-01-04 | $0.0000006 | $0.00000074 | $0.0000006 | $0.00000074 | $1,409.76 |
| 2024-01-03 | $0.00000068 | $0.00000074 | $0.00000058 | $0.0000006 | $964.57 |
| 2024-01-02 | $0.00000069 | $0.00000075 | $0.00000068 | $0.00000068 | $320.61 |
| 2024-01-01 | $0.00000069 | $0.00000076 | $0.00000069 | $0.00000069 | $273.37 |
| 2023-12-31 | $0.00000066 | $0.00000078 | $0.00000066 | $0.00000069 | $23,138.39 |
| 2023-12-30 | $0.00000076 | $0.00000077 | $0.00000065 | $0.00000066 | $718.67 |
| 2023-12-29 | $0.00000073 | $0.00000076 | $0.0000006 | $0.00000076 | $4,225.90 |
| 2023-12-28 | $0.00000069 | $0.00000073 | $0.00000063 | $0.00000073 | $945.22 |
| 2023-12-27 | $0.00000064 | $0.00000071 | $0.00000064 | $0.00000069 | $276.09 |
| 2023-12-26 | $0.0000007 | $0.00000073 | $0.00000062 | $0.00000064 | $1,020.43 |
| 2023-12-25 | $0.00000061 | $0.0000007 | $0.00000061 | $0.0000007 | $744.21 |