BOBBY Historical USD Price
Daily close · Jul 29, 2024 → Jul 24, 2025Daily price history
Jun 25, 2025 → Jul 24, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-24 | $0.00000246 | $0.00000255 | $0.00000239 | $0.00000251 | $263.62 |
| 2025-07-23 | $0.00000254 | $0.00000255 | $0.0000024 | $0.00000246 | $257.95 |
| 2025-07-22 | $0.00000255 | $0.00000257 | $0.00000246 | $0.00000254 | $266.41 |
| 2025-07-21 | $0.00000255 | $0.00000261 | $0.00000251 | $0.00000255 | $267.63 |
| 2025-07-20 | $0.00000244 | $0.00000259 | $0.00000243 | $0.00000255 | $267.38 |
| 2025-07-19 | $0.00000241 | $0.00000244 | $0.00000238 | $0.00000244 | $255.60 |
| 2025-07-18 | $0.00000236 | $0.00000249 | $0.00000235 | $0.00000241 | $252.25 |
| 2025-07-17 | $0.00000229 | $0.00000239 | $0.00000225 | $0.00000236 | $247.44 |
| 2025-07-16 | $0.00000213 | $0.00000232 | $0.00000211 | $0.00000228 | $239.56 |
| 2025-07-15 | $0.00000204 | $0.00000213 | $0.00000199 | $0.00000213 | $222.89 |
| 2025-07-14 | $0.00000202 | $0.00000209 | $0.00000201 | $0.00000204 | $214.36 |
| 2025-07-13 | $0.000002 | $0.00000204 | $0.00000199 | $0.00000202 | $211.57 |
| 2025-07-12 | $0.00000201 | $0.00000202 | $0.00000197 | $0.000002 | $209.25 |
| 2025-07-11 | $0.000002 | $0.00000206 | $0.00000198 | $0.00000201 | $210.39 |
| 2025-07-10 | $0.00000188 | $0.00000203 | $0.00000187 | $0.000002 | $210.20 |
| 2025-07-09 | $0.00000177 | $0.00000189 | $0.00000176 | $0.00000188 | $206.92 |
| 2025-07-08 | $0.00000172 | $0.00000178 | $0.00000171 | $0.00000177 | $6.93 |
| 2025-07-07 | $0.00000174 | $0.00000175 | $0.00000171 | $0.00000172 | $6.74 |
| 2025-07-06 | $0.00000171 | $0.00000176 | $0.0000017 | $0.00000174 | $6.81 |
| 2025-07-05 | $0.0000017 | $0.00000172 | $0.00000169 | $0.00000171 | $6.66 |
| 2025-07-04 | $0.00000176 | $0.00000176 | $0.00000168 | $0.0000017 | $14.61 |
| 2025-07-03 | $0.00000175 | $0.00000179 | $0.00000174 | $0.00000176 | $15.09 |
| 2025-07-02 | $0.00000163 | $0.00000177 | $0.00000162 | $0.00000175 | $14.98 |
| 2025-07-01 | $0.00000168 | $0.00000169 | $0.00000162 | $0.00000163 | $4.95 |
| 2025-06-30 | $0.00000166 | $0.0000017 | $0.00000162 | $0.00000168 | $277.35 |
| 2025-06-29 | $0.00000162 | $0.00000168 | $0.00000161 | $0.00000167 | $5.00 |
| 2025-06-28 | $0.00000161 | $0.00000163 | $0.0000016 | $0.00000162 | $23.69 |
| 2025-06-27 | $0.00000161 | $0.00000164 | $0.00000159 | $0.00000161 | $23.56 |
| 2025-06-26 | $0.00000161 | $0.00000167 | $0.0000016 | $0.00000161 | $23.49 |
| 2025-06-25 | $0.00000164 | $0.00000165 | $0.0000016 | $0.00000161 | $23.50 |