KENSHI Historical USD Price
Daily close · Mar 9, 2022 → Mar 13, 2023Daily price history
Feb 12, 2023 → Mar 13, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-13 | $0.00000045 | $0.00000045 | $0.00000045 | $0.00000045 | $14,949.39 |
| 2023-03-12 | $0.00000041 | $0.00000045 | $0.00000041 | $0.00000045 | $14,949.39 |
| 2023-03-11 | $0.00000043 | $0.00000043 | $0.00000041 | $0.00000041 | $7,618.97 |
| 2023-03-10 | $0.00000052 | $0.00000052 | $0.00000043 | $0.00000043 | $5,247.92 |
| 2023-03-09 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00000061 | $22,370.47 |
| 2023-03-08 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00000061 | $22,370.47 |
| 2023-03-07 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00000061 | $22,370.47 |
| 2023-03-06 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00000061 | $22,370.47 |
| 2023-03-05 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00000061 | $22,370.47 |
| 2023-03-04 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00000061 | $22,370.47 |
| 2023-03-03 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00000061 | $22,370.47 |
| 2023-03-02 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00000061 | $22,370.47 |
| 2023-03-01 | $0.00000062 | $0.00000062 | $0.0000006 | $0.00000061 | $17,503.15 |
| 2023-02-28 | $0.00000063 | $0.00000063 | $0.00000062 | $0.00000062 | $7,744.74 |
| 2023-02-27 | $0.00000064 | $0.00000065 | $0.00000062 | $0.00000062 | $14,422.99 |
| 2023-02-26 | $0.00000051 | $0.00000064 | $0.00000051 | $0.00000064 | $60,159.97 |
| 2023-02-25 | $0.00000059 | $0.0000006 | $0.00000045 | $0.00000051 | $61,892.80 |
| 2023-02-24 | $0.00000057 | $0.00000059 | $0.00000056 | $0.00000059 | $14,348.65 |
| 2023-02-23 | $0.00000056 | $0.00000058 | $0.00000056 | $0.00000057 | $17,459.70 |
| 2023-02-22 | $0.00000058 | $0.00000061 | $0.00000057 | $0.00000057 | $24,241.11 |
| 2023-02-21 | $0.00000066 | $0.00000066 | $0.00000053 | $0.00000058 | $80,644.63 |
| 2023-02-20 | $0.00000078 | $0.00000078 | $0.00000064 | $0.00000066 | $69,195.91 |
| 2023-02-19 | $0.00000081 | $0.00000082 | $0.00000078 | $0.00000078 | $39,561.59 |
| 2023-02-18 | $0.0000009 | $0.0000009 | $0.00000081 | $0.00000081 | $30,338.61 |
| 2023-02-17 | $0.00000093 | $0.00000093 | $0.00000084 | $0.0000009 | $77,238.86 |
| 2023-02-16 | $0.00000094 | $0.00000102 | $0.00000093 | $0.00000093 | $6,536.09 |
| 2023-02-15 | $0.00000095 | $0.00000095 | $0.0000009 | $0.00000094 | $1,798.70 |
| 2023-02-14 | $0.00000084 | $0.00000107 | $0.00000082 | $0.00000095 | $9,510.36 |
| 2023-02-13 | $0.00000128 | $0.00000128 | $0.00000077 | $0.00000083 | $193,084.73 |
| 2023-02-12 | $0.00000128 | $0.00000128 | $0.00000128 | $0.00000128 | $219,365.30 |