KMW Historical USD Price
Daily close · Jun 12, 2020 → Jun 15, 2021Daily price history
May 17, 2021 → Jun 15, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-06-15 | $0.0000579 | $0.000058 | $0.000045 | $0.000058 | $30.19 |
| 2021-06-14 | $0.000058 | $0.000058 | $0.0000579 | $0.0000579 | $31.02 |
| 2021-06-13 | $0.000059 | $0.000059 | $0.000058 | $0.000058 | $31.36 |
| 2021-06-12 | $0.000059 | $0.000059 | $0.000059 | $0.000059 | $196.27 |
| 2021-06-11 | $0.0000501 | $0.0000596 | $0.000048 | $0.000059 | $484.87 |
| 2021-06-10 | $0.0000949 | $0.0000959 | $0.0000501 | $0.0000501 | $47.99 |
| 2021-06-09 | $0.0001 | $0.0001 | $0.00009 | $0.0000949 | $38.02 |
| 2021-06-08 | $0.000096 | $0.0001 | $0.000096 | $0.0001 | $49.57 |
| 2021-06-07 | $0.000058 | $0.0000967 | $0.0000507 | $0.000096 | $108.98 |
| 2021-06-06 | $0.0000978 | $0.0000978 | $0.000052 | $0.000058 | $36.07 |
| 2021-06-05 | $0.0000978 | $0.0000978 | $0.00009 | $0.0000978 | $23.16 |
| 2021-06-04 | $0.0000979 | $0.0000979 | $0.0000978 | $0.0000978 | $35.39 |
| 2021-06-03 | $0.00009 | $0.0000979 | $0.00008992 | $0.0000979 | $87.58 |
| 2021-06-02 | $0.00010095 | $0.000104 | $0.00009 | $0.00009 | $53.97 |
| 2021-06-01 | $0.00009 | $0.000101 | $0.00009 | $0.00010095 | $38.40 |
| 2021-05-31 | $0.00010344 | $0.00010344 | $0.00008372 | $0.00009 | $94.57 |
| 2021-05-30 | $0.0000482 | $0.00010388 | $0.0000482 | $0.00010344 | $54.53 |
| 2021-05-29 | $0.0001011 | $0.0001011 | $0.0000482 | $0.0000482 | $59.12 |
| 2021-05-28 | $0.000085 | $0.00010115 | $0.0000708 | $0.0001011 | $111.95 |
| 2021-05-27 | $0.00010115 | $0.00010115 | $0.0000801 | $0.000085 | $3.65 |
| 2021-05-26 | $0.00010132 | $0.00010142 | $0.00010115 | $0.00010115 | $15.63 |
| 2021-05-25 | $0.00002637 | $0.00010132 | $0.000024 | $0.00010132 | $28.71 |
| 2021-05-24 | $0.0000966 | $0.0000966 | $0.00002548 | $0.00002633 | $80.65 |
| 2021-05-23 | $0.00010115 | $0.00010119 | $0.00009513 | $0.0000966 | $68.97 |
| 2021-05-22 | $0.00010125 | $0.00010125 | $0.00010113 | $0.00010115 | $35.61 |
| 2021-05-21 | $0.00010155 | $0.00010255 | $0.00010125 | $0.00010125 | $37.92 |
| 2021-05-20 | $0.0001488 | $0.0001488 | $0.00010155 | $0.00010155 | $261.93 |
| 2021-05-19 | $0.0002048 | $0.00037635 | $0.0001263 | $0.0001488 | $476.16 |
| 2021-05-18 | $0.00021996 | $0.00021996 | $0.00012 | $0.0002048 | $578.24 |
| 2021-05-17 | $0.0001399 | $0.000279 | $0.0001085 | $0.0001085 | $857.51 |