KPL Historical USD Price
Daily close · Jun 20, 2023 → Jun 21, 2024Daily price history
May 23, 2024 → Jun 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-21 | $0.0000764 | $0.00008 | $0.0000222 | $0.00008 | $601.85 |
| 2024-06-20 | $0.000068 | $0.0000764 | $0.000068 | $0.0000764 | $64.52 |
| 2024-06-19 | $0.000068 | $0.000068 | $0.000068 | $0.000068 | $5.20 |
| 2024-06-18 | $0.0000668 | $0.0000681 | $0.0000668 | $0.000068 | $172.42 |
| 2024-06-17 | $0.0000878 | $0.0000878 | $0.0000667 | $0.0000668 | $153.64 |
| 2024-06-16 | $0.0000796 | $0.0000878 | $0.0000796 | $0.0000878 | $39.92 |
| 2024-06-15 | $0.0000734 | $0.0000796 | $0.0000734 | $0.0000796 | $77.10 |
| 2024-06-14 | $0.0000643 | $0.0000734 | $0.0000643 | $0.0000734 | $17.32 |
| 2024-06-13 | $0.0000737 | $0.0000737 | $0.0000643 | $0.0000643 | $11.89 |
| 2024-06-12 | $0.0000757 | $0.0000757 | $0.0000737 | $0.0000737 | $49.32 |
| 2024-06-11 | $0.0000765 | $0.0000765 | $0.0000757 | $0.0000757 | $9.27 |
| 2024-06-10 | $0.0000656 | $0.0000766 | $0.0000656 | $0.0000765 | $58.02 |
| 2024-06-09 | $0.000071 | $0.000071 | $0.0000656 | $0.0000656 | $7.00 |
| 2024-06-08 | $0.0000746 | $0.0000746 | $0.000071 | $0.000071 | $124.93 |
| 2024-06-07 | $0.0000878 | $0.0000878 | $0.0000746 | $0.0000746 | $57.76 |
| 2024-06-06 | $0.0000878 | $0.0000878 | $0.0000878 | $0.0000878 | $28.88 |
| 2024-06-05 | $0.0000712 | $0.0000878 | $0.0000702 | $0.0000878 | $314.10 |
| 2024-06-04 | $0.0000879 | $0.0000879 | $0.0000712 | $0.0000712 | $9.42 |
| 2024-06-03 | $0.0000707 | $0.0000879 | $0.0000689 | $0.0000879 | $218.04 |
| 2024-06-02 | $0.0000703 | $0.0000744 | $0.0000703 | $0.0000707 | $30.38 |
| 2024-06-01 | $0.000073 | $0.000073 | $0.0000701 | $0.0000703 | $65.59 |
| 2024-05-31 | $0.00007 | $0.000073 | $0.00007 | $0.000073 | $73.00 |
| 2024-05-30 | $0.0000758 | $0.0000758 | $0.00007 | $0.00007 | $139.89 |
| 2024-05-29 | $0.000072 | $0.0000776 | $0.0000662 | $0.0000662 | $143.74 |
| 2024-05-28 | $0.0000836 | $0.0000836 | $0.000072 | $0.000072 | $53.61 |
| 2024-05-27 | $0.0000749 | $0.0000853 | $0.0000744 | $0.0000836 | $264.96 |
| 2024-05-26 | $0.0000749 | $0.0000749 | $0.0000749 | $0.0000749 | $0.00 |
| 2024-05-25 | $0.0000797 | $0.0000898 | $0.0000749 | $0.0000749 | $237.65 |
| 2024-05-24 | $0.0000662 | $0.00009 | $0.0000662 | $0.0000797 | $82.43 |
| 2024-05-23 | $0.000081 | $0.000081 | $0.0000662 | $0.0000662 | $92.06 |