KERMIT Historical USD Price
Daily close · Feb 22, 2024 → Feb 20, 2025Daily price history
Jan 22, 2025 → Feb 20, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-20 | $0.00014797 | $0.00015064 | $0.00014771 | $0.00014926 | $6.02 |
| 2025-02-19 | $0.00014555 | $0.00014895 | $0.00014483 | $0.00014793 | $10.39 |
| 2025-02-18 | $0.0001498 | $0.00015016 | $0.00014261 | $0.00014548 | $52.91 |
| 2025-02-17 | $0.00014532 | $0.00015473 | $0.00014481 | $0.00014976 | $5.59 |
| 2025-02-16 | $0.00014697 | $0.00014855 | $0.00014513 | $0.00014529 | $60.27 |
| 2025-02-15 | $0.00014875 | $0.00014941 | $0.00014629 | $0.00014695 | $18.32 |
| 2025-02-14 | $0.00014613 | $0.0001519 | $0.00014559 | $0.00014867 | $18.53 |
| 2025-02-13 | $0.00014962 | $0.00015045 | $0.00014314 | $0.00014605 | $18.97 |
| 2025-02-12 | $0.00014218 | $0.00015173 | $0.00014058 | $0.00014944 | $4.98 |
| 2025-02-11 | $0.00014625 | $0.00014954 | $0.00014135 | $0.00014225 | $11.93 |
| 2025-02-10 | $0.00014774 | $0.00014943 | $0.00014406 | $0.00014618 | $762.28 |
| 2025-02-09 | $0.00014811 | $0.00015092 | $0.00014297 | $0.0001479 | $12.16 |
| 2025-02-08 | $0.00014888 | $0.00015099 | $0.00014656 | $0.00014815 | $228.62 |
| 2025-02-07 | $0.00015537 | $0.00015861 | $0.00014607 | $0.00014899 | $17.79 |
| 2025-02-06 | $0.00015855 | $0.0001622 | $0.00015163 | $0.00015279 | $9.39 |
| 2025-02-05 | $0.0001559 | $0.00016082 | $0.00015452 | $0.00015866 | $84.45 |
| 2025-02-04 | $0.0001648 | $0.00016502 | $0.00015059 | $0.00015623 | $26.46 |
| 2025-02-03 | $0.00016421 | $0.00016656 | $0.00013261 | $0.00016465 | $128.16 |
| 2025-02-02 | $0.00017837 | $0.00018077 | $0.00016039 | $0.00016382 | $127.52 |
| 2025-02-01 | $0.00019033 | $0.00019194 | $0.00017772 | $0.00017847 | $178.00 |
| 2025-01-31 | $0.00018616 | $0.00019642 | $0.00018436 | $0.00019017 | $47.14 |
| 2025-01-30 | $0.00017876 | $0.00018793 | $0.00017789 | $0.00018617 | $18.20 |
| 2025-01-29 | $0.00017761 | $0.00018247 | $0.00017588 | $0.00017864 | $122.48 |
| 2025-01-28 | $0.0001841 | $0.00018635 | $0.00017591 | $0.00017776 | $129.53 |
| 2025-01-27 | $0.00018713 | $0.00018808 | $0.00017535 | $0.00018373 | $55.27 |
| 2025-01-26 | $0.0001928 | $0.00019507 | $0.00018743 | $0.00018749 | $14.57 |
| 2025-01-25 | $0.00019219 | $0.00019451 | $0.00019015 | $0.00019276 | $199.17 |
| 2025-01-24 | $0.00019617 | $0.00019708 | $0.00018925 | $0.00019222 | $309.03 |
| 2025-01-23 | $0.0001954 | $0.00019687 | $0.0001878 | $0.00019598 | $1,159.17 |
| 2025-01-22 | $0.00020015 | $0.00020213 | $0.00019457 | $0.00019534 | $1.13 |