CRICKETS Historical USD Price
Daily close · May 19, 2024 → Jun 27, 2024Daily price history
May 29, 2024 → Jun 27, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-27 | $0.00001639 | $0.00001639 | $0.00001639 | $0.00001639 | $0.00 |
| 2024-06-26 | $0.00001639 | $0.00001639 | $0.00001639 | $0.00001639 | $0.00 |
| 2024-06-25 | $0.00001639 | $0.00001639 | $0.00001639 | $0.00001639 | $0.00 |
| 2024-06-24 | $0.00001639 | $0.00001639 | $0.00001639 | $0.00001639 | $0.00 |
| 2024-06-23 | $0.00001639 | $0.00001639 | $0.00001639 | $0.00001639 | $0.00 |
| 2024-06-22 | $0.00001639 | $0.00001639 | $0.00001639 | $0.00001639 | $0.00 |
| 2024-06-21 | $0.00001639 | $0.00001639 | $0.00001639 | $0.00001639 | $0.00 |
| 2024-06-20 | $0.00001639 | $0.00001639 | $0.00001639 | $0.00001639 | $0.00 |
| 2024-06-19 | $0.00001639 | $0.00001639 | $0.00001639 | $0.00001639 | $0.00 |
| 2024-06-18 | $0.00001639 | $0.00001639 | $0.00001639 | $0.00001639 | $0.00 |
| 2024-06-17 | $0.00001639 | $0.00001639 | $0.00001639 | $0.00001639 | $0.00 |
| 2024-06-16 | $0.00001639 | $0.00001639 | $0.00001639 | $0.00001639 | $0.00 |
| 2024-06-15 | $0.00001639 | $0.00001639 | $0.00001639 | $0.00001639 | $0.00 |
| 2024-06-14 | $0.00001639 | $0.00001639 | $0.00001639 | $0.00001639 | $5,687.28 |
| 2024-06-13 | $0.00001639 | $0.00001639 | $0.00001639 | $0.00001639 | $7,671.08 |
| 2024-06-12 | $0.00001639 | $0.00001639 | $0.00001639 | $0.00001639 | $7,229.58 |
| 2024-06-11 | $0.00001639 | $0.00001639 | $0.00001639 | $0.00001639 | $7,229.31 |
| 2024-06-10 | $0.00001639 | $0.00001639 | $0.00001639 | $0.00001639 | $7,493.79 |
| 2024-06-09 | $0.00001639 | $0.00001639 | $0.00001639 | $0.00001639 | $7,758.27 |
| 2024-06-08 | $0.00001639 | $0.00001639 | $0.00001639 | $0.00001639 | $7,935.82 |
| 2024-06-07 | $0.00001639 | $0.00001639 | $0.00001639 | $0.00001639 | $7,229.60 |
| 2024-06-06 | $0.00001639 | $0.00001639 | $0.00001639 | $0.00001639 | $7,846.57 |
| 2024-06-05 | $0.00001639 | $0.00001639 | $0.00001639 | $0.00001639 | $7,845.96 |
| 2024-06-04 | $0.00001639 | $0.00001639 | $0.00001639 | $0.00001639 | $7,935.50 |
| 2024-06-03 | $0.00001639 | $0.00001639 | $0.00001639 | $0.00001639 | $7,803.69 |
| 2024-06-02 | $0.00001639 | $0.00001639 | $0.00001639 | $0.00001639 | $8,110.80 |
| 2024-06-01 | $0.00001639 | $0.00001639 | $0.00001639 | $0.00001639 | $8,022.86 |
| 2024-05-31 | $0.00001639 | $0.00001639 | $0.00001639 | $0.00001639 | $7,845.97 |
| 2024-05-30 | $0.00001639 | $0.00001639 | $0.00001639 | $0.00001639 | $7,671.02 |
| 2024-05-29 | $0.00001639 | $0.00001639 | $0.00001639 | $0.00001639 | $7,581.60 |