KTI Historical USD Price
Daily close · Aug 6, 2022 → Sep 10, 2022Daily price history
Aug 12, 2022 → Sep 10, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-09-10 | $0 | $0 | $0 | $0 | $31.14 |
| 2022-09-09 | $0 | $0 | $0 | $0 | $31.01 |
| 2022-09-08 | $0 | $0 | $0 | $0 | $29.68 |
| 2022-09-07 | $0 | $0 | $0 | $0 | $29.44 |
| 2022-09-06 | $0 | $0 | $0 | $0 | $27.87 |
| 2022-09-05 | $0 | $0 | $0 | $0 | $29.29 |
| 2022-09-04 | $0 | $0 | $0 | $0 | $29.48 |
| 2022-09-03 | $0 | $0 | $0 | $0 | $29.34 |
| 2022-09-02 | $0 | $0 | $0 | $0 | $29.30 |
| 2022-09-01 | $0 | $0 | $0 | $0 | $29.44 |
| 2022-08-31 | $0 | $0 | $0 | $0 | $29.51 |
| 2022-08-30 | $0 | $0 | $0 | $0 | $29.76 |
| 2022-08-29 | $0 | $0 | $0 | $0 | $30.26 |
| 2022-08-28 | $0 | $0 | $0 | $0 | $29.25 |
| 2022-08-27 | $0 | $0 | $0 | $0 | $29.39 |
| 2022-08-26 | $0 | $0 | $0 | $0 | $32.33 |
| 2022-08-25 | $0 | $0 | $0 | $0 | $8.27 |
| 2022-08-24 | $0 | $0 | $0 | $0 | $8.13 |
| 2022-08-23 | $0 | $0 | $0 | $0 | $64.50 |
| 2022-08-22 | $0 | $0 | $0 | $0 | $26.84 |
| 2022-08-21 | $0 | $0 | $0 | $0 | $6.74 |
| 2022-08-20 | $0 | $0 | $0 | $0 | $6.33 |
| 2022-08-19 | $0 | $0 | $0 | $0 | $12.19 |
| 2022-08-18 | $0 | $0 | $0 | $0 | $2.77 |
| 2022-08-17 | $0 | $0 | $0 | $0 | $7.65 |
| 2022-08-16 | $0 | $0 | $0 | $0 | $97.68 |
| 2022-08-15 | $0 | $0 | $0 | $0 | $3.18 |
| 2022-08-14 | $0 | $0 | $0 | $0 | $169.24 |
| 2022-08-13 | $0 | $0 | $0 | $0 | $8.35 |
| 2022-08-12 | $0 | $0 | $0 | $0 | $36.51 |