KERNEL Historical USD Price
Daily close · Apr 15, 2025 → Apr 15, 2026Daily price history
Mar 17, 2026 → Apr 15, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-15 | $0.08340674 | $0.08607969 | $0.08262732 | $0.08302384 | $6.32M |
| 2026-04-14 | $0.08472969 | $0.08535859 | $0.08227933 | $0.08351674 | $6.37M |
| 2026-04-13 | $0.08246892 | $0.08705858 | $0.08235137 | $0.08474864 | $8.02M |
| 2026-04-12 | $0.08286537 | $0.08465599 | $0.08172126 | $0.08260017 | $7.03M |
| 2026-04-11 | $0.08411621 | $0.08411621 | $0.0813317 | $0.08298274 | $6.26M |
| 2026-04-10 | $0.08367523 | $0.08649679 | $0.08254156 | $0.08434214 | $8.06M |
| 2026-04-09 | $0.08473756 | $0.08580831 | $0.08077633 | $0.08224028 | $9.93M |
| 2026-04-08 | $0.10647889 | $0.10820232 | $0.08471528 | $0.08529619 | $25.73M |
| 2026-04-07 | $0.09790011 | $0.11498168 | $0.09561636 | $0.10677481 | $25.14M |
| 2026-04-06 | $0.09896758 | $0.10171822 | $0.09673609 | $0.09861419 | $8.09M |
| 2026-04-05 | $0.11774945 | $0.11777422 | $0.09959048 | $0.09959048 | $8.19M |
| 2026-04-04 | $0.11224409 | $0.13138922 | $0.10873765 | $0.11987317 | $21.59M |
| 2026-04-03 | $0.11062184 | $0.11902777 | $0.1055337 | $0.11236626 | $16.86M |
| 2026-04-02 | $0.11045943 | $0.12732793 | $0.10505454 | $0.11123465 | $37.92M |
| 2026-04-01 | $0.1027295 | $0.13408061 | $0.09702941 | $0.11131198 | $52.57M |
| 2026-03-31 | $0.07517281 | $0.1222882 | $0.0719708 | $0.10278747 | $89.89M |
| 2026-03-30 | $0.07046985 | $0.07575568 | $0.07045985 | $0.07568095 | $5.80M |
| 2026-03-29 | $0.07727248 | $0.0821707 | $0.07057925 | $0.07065748 | $5.99M |
| 2026-03-28 | $0.08007667 | $0.08033598 | $0.0764571 | $0.07728318 | $4.76M |
| 2026-03-27 | $0.09214814 | $0.09355839 | $0.07977508 | $0.08006193 | $5.07M |
| 2026-03-26 | $0.09716824 | $0.09716824 | $0.09092525 | $0.09208756 | $4.90M |
| 2026-03-25 | $0.09411586 | $0.09854598 | $0.09393101 | $0.09719087 | $5.70M |
| 2026-03-24 | $0.09807415 | $0.09987774 | $0.09247848 | $0.09420486 | $6.07M |
| 2026-03-23 | $0.09021445 | $0.09821391 | $0.08876 | $0.09785931 | $7.51M |
| 2026-03-22 | $0.09230545 | $0.0929962 | $0.08783766 | $0.09035763 | $4.77M |
| 2026-03-21 | $0.0958793 | $0.096042 | $0.0922523 | $0.0922523 | $3.61M |
| 2026-03-20 | $0.0896325 | $0.09771756 | $0.0896325 | $0.09633638 | $7.36M |
| 2026-03-19 | $0.09111133 | $0.09250497 | $0.08752453 | $0.08950867 | $4.48M |
| 2026-03-18 | $0.09536669 | $0.09536669 | $0.08870663 | $0.09109688 | $5.57M |
| 2026-03-17 | $0.09689205 | $0.09986949 | $0.09479342 | $0.09520965 | $5.44M |