KEC Historical USD Price
Daily close · Sep 29, 2019 → Oct 12, 2020Daily price history
Sep 11, 2020 → Oct 12, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-12 | $0.01058413 | $0.0642903 | $0.01052581 | $0.01171808 | $9.26 |
| 2020-10-11 | $0.01522132 | $0.01523667 | $0.01053347 | $0.01058931 | $0.19 |
| 2020-10-09 | $0.01013554 | $0.06348059 | $0.01006729 | $0.06321377 | $0.00 |
| 2020-10-08 | $0.00990932 | $0.01014013 | $0.00980691 | $0.01012097 | $0.39 |
| 2020-10-07 | $0.00983863 | $0.00991109 | $0.00981123 | $0.00990901 | $0.11 |
| 2020-10-06 | $0.06230135 | $0.06242256 | $0.00978911 | $0.00984036 | $0.31 |
| 2020-10-05 | $0.06279855 | $0.0631683 | $0.06196981 | $0.06230124 | $0.00 |
| 2020-10-04 | $0.06207192 | $0.06363871 | $0.06192105 | $0.06273988 | $0.00 |
| 2020-10-02 | $0.06238077 | $0.06238077 | $0.00944859 | $0.00959423 | $17.05 |
| 2020-10-01 | $0.06267979 | $0.06363031 | $0.06139911 | $0.06244866 | $0.00 |
| 2020-09-30 | $0.0112799 | $0.06289507 | $0.01111099 | $0.06262223 | $0.00 |
| 2020-09-29 | $0.01202596 | $0.06380861 | $0.01119006 | $0.01127683 | $0.41 |
| 2020-09-28 | $0.06472094 | $0.06504011 | $0.01203938 | $0.01204139 | $12.15 |
| 2020-09-27 | $0.01241201 | $0.0645039 | $0.01233887 | $0.06417286 | $0.00 |
| 2020-09-26 | $0.06432203 | $0.0651847 | $0.01233772 | $0.01241668 | $0.17 |
| 2020-09-25 | $0.01674462 | $0.06429252 | $0.01658053 | $0.06429252 | $0.00 |
| 2020-09-24 | $0.01174053 | $0.01678505 | $0.01172143 | $0.0167367 | $1.67 |
| 2020-09-23 | $0.01218072 | $0.01218072 | $0.01168025 | $0.01173979 | $0.58 |
| 2020-09-22 | $0.06196514 | $0.0631902 | $0.01211519 | $0.01218001 | $0.44 |
| 2020-09-21 | $0.01274879 | $0.063193 | $0.0121138 | $0.06207575 | $0.00 |
| 2020-09-20 | $0.01492534 | $0.01492534 | $0.01262351 | $0.01275024 | $314.21 |
| 2020-09-19 | $0.0663945 | $0.06685812 | $0.01486457 | $0.01492729 | $367.38 |
| 2020-09-18 | $0.01286332 | $0.06674259 | $0.01279856 | $0.06652894 | $0.00 |
| 2020-09-17 | $0.06682991 | $0.0679086 | $0.01265258 | $0.01285302 | $1.49 |
| 2020-09-16 | $0.01289129 | $0.06694745 | $0.01277119 | $0.06687625 | $0.00 |
| 2020-09-15 | $0.06629872 | $0.06815743 | $0.01286644 | $0.01288802 | $2.88 |
| 2020-09-14 | $0.01342186 | $0.06685679 | $0.01334095 | $0.06633534 | $0.00 |
| 2020-09-13 | $0.01297132 | $0.01368897 | $0.01294281 | $0.01341524 | $6.80 |
| 2020-09-12 | $0.02536659 | $0.03595883 | $0.01294726 | $0.01297334 | $20.90 |
| 2020-09-11 | $0.01459046 | $0.03593982 | $0.01442167 | $0.02535569 | $0.00 |