KEYFI Historical USD Price
Daily close · Apr 20, 2025 → Apr 19, 2026Daily price history
Mar 21, 2026 → Apr 19, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-19 | $0.01053472 | $0.01053578 | $0.01034342 | $0.01035169 | $5.25 |
| 2026-04-18 | $0.01066287 | $0.01076704 | $0.0105081 | $0.01054315 | $0.00 |
| 2026-04-17 | $0.0106071 | $0.01072353 | $0.01050875 | $0.01067139 | $0.00 |
| 2026-04-16 | $0.01047412 | $0.01061057 | $0.01036026 | $0.01061558 | $0.00 |
| 2026-04-15 | $0.01031385 | $0.01047517 | $0.01028604 | $0.0104825 | $0.00 |
| 2026-04-14 | $0.01034262 | $0.01044694 | $0.01031385 | $0.0103221 | $0.00 |
| 2026-04-13 | $0.01002048 | $0.01034366 | $0.01002048 | $0.0103509 | $7.63 |
| 2026-04-12 | $0.01029008 | $0.0102911 | $0.01001523 | $0.01002849 | $0.00 |
| 2026-04-11 | $0.01024016 | $0.0102911 | $0.01016562 | $0.01029831 | $0.00 |
| 2026-04-10 | $0.01022199 | $0.01024118 | $0.01014574 | $0.01024835 | $0.00 |
| 2026-04-09 | $0.010147 | $0.01022301 | $0.01012604 | $0.01023017 | $0.00 |
| 2026-04-08 | $0.01042295 | $0.010424 | $0.010147 | $0.01015512 | $4.86 |
| 2026-04-07 | $0.01011521 | $0.0104249 | $0.01007198 | $0.01043129 | $15.59 |
| 2026-04-06 | $0.01015473 | $0.01024069 | $0.01011521 | $0.0101233 | $3.51 |
| 2026-04-05 | $0.01006049 | $0.01015574 | $0.01006049 | $0.01016285 | $2.84 |
| 2026-04-04 | $0.00996413 | $0.01006149 | $0.00996413 | $0.01006853 | $0.00 |
| 2026-04-03 | $0.00990696 | $0.00996513 | $0.00990696 | $0.0099721 | $0.00 |
| 2026-04-02 | $0.01028604 | $0.01028707 | $0.0097682 | $0.00991488 | $0.00 |
| 2026-04-01 | $0.01037506 | $0.0103761 | $0.01028604 | $0.01029427 | $0.00 |
| 2026-03-31 | $0.01031878 | $0.01042847 | $0.01022494 | $0.01038336 | $0.00 |
| 2026-03-30 | $0.01023304 | $0.01047013 | $0.01023304 | $0.01032703 | $7.36 |
| 2026-03-29 | $0.01043594 | $0.01043699 | $0.01023304 | $0.01024122 | $0.00 |
| 2026-03-28 | $0.01029754 | $0.01043699 | $0.01029754 | $0.01044429 | $0.00 |
| 2026-03-27 | $0.01055935 | $0.01062021 | $0.01029754 | $0.01030578 | $0.00 |
| 2026-03-26 | $0.01090431 | $0.0109054 | $0.01053247 | $0.01056779 | $0.00 |
| 2026-03-25 | $0.01071673 | $0.0109054 | $0.01071673 | $0.01091303 | $0.00 |
| 2026-03-24 | $0.01067007 | $0.01072347 | $0.01059042 | $0.0107253 | $5.96 |
| 2026-03-23 | $0.01056696 | $0.01083304 | $0.01050971 | $0.0106786 | $0.00 |
| 2026-03-22 | $0.01062896 | $0.01068135 | $0.01056696 | $0.01057541 | $0.00 |
| 2026-03-21 | $0.01072331 | $0.01084868 | $0.01072331 | $0.01074817 | $4.78 |