KEYS Historical USD Price
Daily close · Dec 16, 2021 → Feb 2, 2023Daily price history
Jan 4, 2023 → Feb 2, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-02 | $0.00309017 | $0.00314662 | $0.00309017 | $0.00314662 | $0.00 |
| 2023-02-01 | $0.00309017 | $0.00309017 | $0.00309017 | $0.00309017 | $0.00 |
| 2023-01-31 | $0.00306762 | $0.00309367 | $0.00306417 | $0.00309017 | $0.00 |
| 2023-01-30 | $0.003003 | $0.00308929 | $0.003003 | $0.00306817 | $0.01 |
| 2023-01-29 | $0.003003 | $0.003003 | $0.003003 | $0.003003 | $0.00 |
| 2023-01-28 | $0.003003 | $0.003003 | $0.003003 | $0.003003 | $0.00 |
| 2023-01-27 | $0.003003 | $0.003003 | $0.003003 | $0.003003 | $0.00 |
| 2023-01-26 | $0.003003 | $0.003003 | $0.003003 | $0.003003 | $0.00 |
| 2023-01-25 | $0.003003 | $0.003003 | $0.003003 | $0.003003 | $0.00 |
| 2023-01-24 | $0.003003 | $0.003003 | $0.003003 | $0.003003 | $0.00 |
| 2023-01-23 | $0.003003 | $0.003003 | $0.003003 | $0.003003 | $0.00 |
| 2023-01-22 | $0.003003 | $0.003003 | $0.003003 | $0.003003 | $0.00 |
| 2023-01-21 | $0.003003 | $0.003003 | $0.003003 | $0.003003 | $0.00 |
| 2023-01-20 | $0.003003 | $0.003003 | $0.003003 | $0.003003 | $0.00 |
| 2023-01-19 | $0.003003 | $0.003003 | $0.003003 | $0.003003 | $0.00 |
| 2023-01-18 | $0.003003 | $0.003003 | $0.003003 | $0.003003 | $0.00 |
| 2023-01-17 | $0.003003 | $0.003003 | $0.003003 | $0.003003 | $0.00 |
| 2023-01-16 | $0.003003 | $0.003003 | $0.003003 | $0.003003 | $0.00 |
| 2023-01-15 | $0.003003 | $0.003003 | $0.003003 | $0.003003 | $0.00 |
| 2023-01-14 | $0.003003 | $0.003003 | $0.003003 | $0.003003 | $0.00 |
| 2023-01-13 | $0.003003 | $0.003003 | $0.003003 | $0.003003 | $0.00 |
| 2023-01-12 | $0.003003 | $0.003003 | $0.003003 | $0.003003 | $0.00 |
| 2023-01-11 | $0.003003 | $0.003003 | $0.003003 | $0.003003 | $0.00 |
| 2023-01-10 | $0.003003 | $0.003003 | $0.003003 | $0.003003 | $0.00 |
| 2023-01-09 | $0.003003 | $0.003003 | $0.003003 | $0.003003 | $0.00 |
| 2023-01-08 | $0.003003 | $0.003003 | $0.003003 | $0.003003 | $0.00 |
| 2023-01-07 | $0.003003 | $0.003003 | $0.003003 | $0.003003 | $0.02 |
| 2023-01-06 | $0.003003 | $0.003003 | $0.003003 | $0.003003 | $0.00 |
| 2023-01-05 | $0.003003 | $0.003003 | $0.003003 | $0.003003 | $0.00 |
| 2023-01-04 | $0.003003 | $0.003003 | $0.003003 | $0.003003 | $0.00 |