KEN Historical USD Price
Daily close · Aug 24, 2020 → Oct 22, 2022Daily price history
Sep 23, 2022 → Oct 22, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-22 | $0.188762 | $0.211307 | $0.166217 | $0.211307 | $4,928.31 |
| 2022-10-21 | $0.151185 | $0.241367 | $0.121124 | $0.166217 | $7,233.76 |
| 2022-10-20 | $0.212808 | $0.257148 | $0.121124 | $0.2113065 | $8,159.56 |
| 2022-10-19 | $0.121124 | $0.257148 | $0.121124 | $0.212808 | $8,394.34 |
| 2022-10-18 | $0.1728745 | $0.253642 | $0.105751 | $0.121124 | $5,079.32 |
| 2022-10-17 | $0.106502 | $0.195499 | $0.105751 | $0.1505 | $3,659.71 |
| 2022-10-16 | $0.195499 | $0.214999 | $0.106502 | $0.106502 | $3,422.15 |
| 2022-10-15 | $0.195499 | $0.195499 | $0.106502 | $0.195499 | $9,729.61 |
| 2022-10-14 | $0.151 | $0.195499 | $0.106501 | $0.195499 | $6,971.90 |
| 2022-10-13 | $0.241617 | $0.241617 | $0.06255 | $0.1732495 | $12,847.97 |
| 2022-10-12 | $0.241617 | $0.241617 | $0.121874 | $0.241617 | $4,457.50 |
| 2022-10-11 | $0.241367 | $0.241617 | $0.121124 | $0.241617 | $9,512.61 |
| 2022-10-10 | $0.151185 | $0.241367 | $0.121124 | $0.241367 | $11,233.27 |
| 2022-10-09 | $0.1812455 | $0.241368 | $0.121124 | $0.181246 | $3,523.37 |
| 2022-10-08 | $0.241367 | $0.241367 | $0.121124 | $0.241367 | $3,755.89 |
| 2022-10-07 | $0.15118475 | $0.241367 | $0.121124 | $0.241367 | $4,207.46 |
| 2022-10-06 | $0.1812455 | $0.241367 | $0.121124 | $0.181246 | $3,208.98 |
| 2022-10-05 | $0.181246 | $0.241368 | $0.121124 | $0.241367 | $6,272.62 |
| 2022-10-04 | $0.181246 | $0.24137 | $0.121125 | $0.181246 | $4,486.36 |
| 2022-10-03 | $0.159708 | $0.244777 | $0.121125 | $0.211307 | $6,701.35 |
| 2022-10-02 | $0.188064 | $0.244777 | $0.131352 | $0.188064 | $5,358.83 |
| 2022-10-01 | $0.1597185 | $0.244787 | $0.131352 | $0.188064 | $4,914.09 |
| 2022-09-30 | $0.244777 | $0.24478 | $0.131352 | $0.188073 | $11,136.07 |
| 2022-09-29 | $0.131352 | $0.244808 | $0.131352 | $0.244777 | $16,882.34 |
| 2022-09-28 | $0.188064 | $0.244777 | $0.131352 | $0.131352 | $4,771.60 |
| 2022-09-27 | $0.188088 | $0.244777 | $0.131351 | $0.188064 | $6,025.87 |
| 2022-09-26 | $0.188063 | $0.244804 | $0.131351 | $0.188088 | $6,862.01 |
| 2022-09-25 | $0.188063 | $0.244785 | $0.131351 | $0.188063 | $5,574.56 |
| 2022-09-24 | $0.15970825 | $0.244808 | $0.131352 | $0.17388575 | $6,165.64 |
| 2022-09-23 | $0.188064 | $0.244777 | $0.131352 | $0.1880645 | $11,541.56 |