TANGO Historical USD Price
Daily close · Mar 21, 2021 → May 7, 2022Daily price history
Apr 8, 2022 → May 7, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-05-07 | $0.0332 | $0.0337 | $0.01885638 | $0.0337 | $14,245.54 |
| 2022-05-06 | $0.0325 | $0.0337 | $0.0289 | $0.0337 | $20,620.38 |
| 2022-05-05 | $0.02522108 | $0.0331 | $0.0232 | $0.0325 | $37,994.35 |
| 2022-05-04 | $0.02454629 | $0.02535901 | $0.02432745 | $0.0250209 | $25,258.14 |
| 2022-05-03 | $0.02769023 | $0.02790283 | $0.02425062 | $0.02434573 | $18,996.05 |
| 2022-05-02 | $0.02755639 | $0.02796003 | $0.02735427 | $0.02769205 | $21,542.45 |
| 2022-05-01 | $0.0273785 | $0.02781495 | $0.02712869 | $0.02774998 | $18,730.29 |
| 2022-04-30 | $0.02755336 | $0.02779107 | $0.02733241 | $0.0273785 | $13,349.72 |
| 2022-04-29 | $0.02802528 | $0.02825684 | $0.02727851 | $0.02734645 | $18,877.29 |
| 2022-04-28 | $0.02778498 | $0.0283938 | $0.02753687 | $0.02802371 | $10,341.00 |
| 2022-04-27 | $0.02710421 | $0.02779289 | $0.02708904 | $0.02759341 | $18,255.36 |
| 2022-04-26 | $0.02810279 | $0.02821906 | $0.02700994 | $0.02730086 | $15,428.25 |
| 2022-04-25 | $0.02754864 | $0.02815528 | $0.02720014 | $0.02809957 | $301.59 |
| 2022-04-24 | $0.02701249 | $0.045 | $0.02692681 | $0.02754472 | $9,794.59 |
| 2022-04-23 | $0.02677313 | $0.02718652 | $0.02660656 | $0.02696274 | $11,510.06 |
| 2022-04-22 | $0.0277264 | $0.02789886 | $0.02667342 | $0.02679123 | $18,303.32 |
| 2022-04-21 | $0.0289 | $0.0446 | $0.02761284 | $0.02773292 | $20,508.46 |
| 2022-04-20 | $0.0292 | $0.0451 | $0.0288 | $0.0446 | $28,670.20 |
| 2022-04-19 | $0.0256 | $0.0293 | $0.0256 | $0.0292 | $21,757.14 |
| 2022-04-18 | $0.0257 | $0.0257 | $0.0256 | $0.0256 | $27,891.19 |
| 2022-04-17 | $0.02382064 | $0.03489224 | $0.02382064 | $0.0256 | $10,608.90 |
| 2022-04-16 | $0.04 | $0.045 | $0.0132 | $0.02382381 | $11,461.88 |
| 2022-04-15 | $0.042 | $0.0428 | $0.04 | $0.0406 | $15,039.16 |
| 2022-04-14 | $0.0404 | $0.0428 | $0.0404 | $0.042 | $18,555.46 |
| 2022-04-13 | $0.0305522 | $0.0411 | $0.02879372 | $0.0411 | $7,852.81 |
| 2022-04-12 | $0.02999534 | $0.03056233 | $0.02998487 | $0.03054062 | $4,129.29 |
| 2022-04-11 | $0.0305 | $0.03050419 | $0.02999192 | $0.02999511 | $12,523.61 |
| 2022-04-10 | $0.0305 | $0.0305 | $0.02999199 | $0.03 | $17,535.55 |
| 2022-04-09 | $0.0357 | $0.0357 | $0.03 | $0.0305 | $13,559.97 |
| 2022-04-08 | $0.0358 | $0.0361 | $0.0335 | $0.0351 | $19,286.70 |