KFAN Historical USD Price
Daily close · May 24, 2022 → Jul 21, 2023Daily price history
Apr 2, 2023 → Jul 21, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-21 | $0.00007774 | $0.00007774 | $0.00007774 | $0.00007774 | $15.92 |
| 2023-07-20 | $0.00007774 | $0.00007774 | $0.00007774 | $0.00007774 | $15.92 |
| 2023-07-19 | $0.00007774 | $0.00007774 | $0.00007774 | $0.00007774 | $15.92 |
| 2023-07-18 | $0.00007774 | $0.00007774 | $0.00007774 | $0.00007774 | $15.92 |
| 2023-07-17 | $0.00007774 | $0.00007774 | $0.00007774 | $0.00007774 | $15.92 |
| 2023-07-16 | $0.00007774 | $0.00007774 | $0.00007774 | $0.00007774 | $15.92 |
| 2023-07-15 | $0.00007774 | $0.00007774 | $0.00007774 | $0.00007774 | $15.92 |
| 2023-07-14 | $0.00007774 | $0.00007774 | $0.00007774 | $0.00007774 | $15.92 |
| 2023-07-13 | $0.00007774 | $0.00007774 | $0.00007774 | $0.00007774 | $15.92 |
| 2023-07-12 | $0.00007774 | $0.00007774 | $0.00007774 | $0.00007774 | $15.92 |
| 2023-07-11 | $0.00007774 | $0.00007774 | $0.00007774 | $0.00007774 | $15.92 |
| 2023-07-10 | $0.00007774 | $0.00007774 | $0.00007774 | $0.00007774 | $15.92 |
| 2023-07-09 | $0.00007774 | $0.00007774 | $0.00007774 | $0.00007774 | $15.92 |
| 2023-07-08 | $0.00007774 | $0.00007774 | $0.00007774 | $0.00007774 | $15.92 |
| 2023-07-07 | $0.00007953 | $0.00007953 | $0.00007774 | $0.00007774 | $15.92 |
| 2023-07-06 | $0.00007953 | $0.00007953 | $0.00007953 | $0.00007953 | $3.34 |
| 2023-07-05 | $0.00007953 | $0.00007953 | $0.00007953 | $0.00007953 | $3.34 |
| 2023-07-04 | $0.00007953 | $0.00007953 | $0.00007953 | $0.00007953 | $3.34 |
| 2023-07-03 | $0.00007953 | $0.00007953 | $0.00007953 | $0.00007953 | $3.34 |
| 2023-07-02 | $0.00007953 | $0.00007953 | $0.00007953 | $0.00007953 | $3.34 |
| 2023-07-01 | $0.00007953 | $0.00007953 | $0.00007953 | $0.00007953 | $3.34 |
| 2023-06-30 | $0.00007953 | $0.00007953 | $0.00007953 | $0.00007953 | $3.34 |
| 2023-06-29 | $0.00007953 | $0.00007953 | $0.00007953 | $0.00007953 | $3.34 |
| 2023-06-28 | $0.00007953 | $0.00007953 | $0.00007953 | $0.00007953 | $3.34 |
| 2023-06-27 | $0.00007953 | $0.00007953 | $0.00007953 | $0.00007953 | $3.34 |
| 2023-06-26 | $0.00007953 | $0.00007953 | $0.00007953 | $0.00007953 | $3.34 |
| 2023-06-25 | $0.00007953 | $0.00007953 | $0.00007953 | $0.00007953 | $3.34 |
| 2023-06-24 | $0.00007953 | $0.00007953 | $0.00007953 | $0.00007953 | $3.34 |
| 2023-04-03 | $0.00020253 | $0.00020253 | $0.00020253 | $0.00020253 | $409.35 |
| 2023-04-02 | $0.00020253 | $0.00020253 | $0.00020253 | $0.00020253 | $409.35 |