KGB Historical USD Price
Daily close · Jul 29, 2024 → Dec 26, 2024Daily price history
Nov 27, 2024 → Dec 26, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-26 | $0.00000051 | $0.00000051 | $0.00000051 | $0.00000051 | $0.00 |
| 2024-12-25 | $0.00000051 | $0.00000051 | $0.00000051 | $0.00000051 | $0.00 |
| 2024-12-24 | $0.00000051 | $0.00000051 | $0.00000051 | $0.00000051 | $0.00 |
| 2024-12-23 | $0.00000051 | $0.00000051 | $0.00000051 | $0.00000051 | $0.00 |
| 2024-12-22 | $0.00000051 | $0.00000051 | $0.00000051 | $0.00000051 | $0.00 |
| 2024-12-21 | $0.00000051 | $0.00000051 | $0.00000051 | $0.00000051 | $0.00 |
| 2024-12-20 | $0.00000051 | $0.00000051 | $0.00000051 | $0.00000051 | $0.00 |
| 2024-12-19 | $0.00000095 | $0.00000096 | $0.00000051 | $0.00000051 | $0.00 |
| 2024-12-18 | $0.00000094 | $0.00000096 | $0.00000093 | $0.00000094 | $0.00 |
| 2024-12-17 | $0.00000109 | $0.0000011 | $0.00000094 | $0.00000094 | $0.00 |
| 2024-12-16 | $0.0000011 | $0.00000111 | $0.00000107 | $0.00000109 | $0.00 |
| 2024-12-15 | $0.0000011 | $0.0000011 | $0.0000011 | $0.0000011 | $0.00 |
| 2024-12-14 | $0.0000011 | $0.0000011 | $0.00000108 | $0.0000011 | $0.00 |
| 2024-12-13 | $0.0000011 | $0.00000111 | $0.00000108 | $0.0000011 | $0.00 |
| 2024-12-12 | $0.00000111 | $0.00000111 | $0.00000109 | $0.0000011 | $0.00 |
| 2024-12-11 | $0.0000011 | $0.00000112 | $0.0000011 | $0.00000111 | $0.00 |
| 2024-12-10 | $0.00000109 | $0.00000111 | $0.00000109 | $0.0000011 | $0.00 |
| 2024-12-09 | $0.00000109 | $0.00000111 | $0.00000109 | $0.0000011 | $164,342.83 |
| 2024-12-08 | $0.0000011 | $0.0000011 | $0.00000109 | $0.0000011 | $50,019.25 |
| 2024-12-07 | $0.0000011 | $0.00000111 | $0.00000109 | $0.0000011 | $78,461.95 |
| 2024-12-06 | $0.00000111 | $0.00000112 | $0.00000108 | $0.00000111 | $87,399.44 |
| 2024-12-05 | $0.00000115 | $0.00000115 | $0.00000111 | $0.00000112 | $86,054.27 |
| 2024-12-04 | $0.00000115 | $0.0000012 | $0.00000114 | $0.00000114 | $92,429.24 |
| 2024-12-03 | $0.00000118 | $0.0000012 | $0.00000114 | $0.00000115 | $70,470.71 |
| 2024-12-02 | $0.00000123 | $0.00000124 | $0.00000118 | $0.00000118 | $67,879.77 |
| 2024-12-01 | $0.00000127 | $0.00000129 | $0.00000121 | $0.00000122 | $70,797.87 |
| 2024-11-30 | $0.00000136 | $0.00000138 | $0.00000127 | $0.00000127 | $70,983.90 |
| 2024-11-29 | $0.00000148 | $0.0000015 | $0.00000136 | $0.00000136 | $62,564.48 |
| 2024-11-28 | $0.0000015 | $0.00000151 | $0.00000147 | $0.00000148 | $57,961.69 |
| 2024-11-27 | $0.00000148 | $0.00000156 | $0.00000147 | $0.00000149 | $62,535.30 |