KGEN Historical USD Price
Daily close · Oct 7, 2025 → Sep 8, 2026Daily price history
Aug 10, 2026 → Sep 8, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-08 | $0.17224875 | $0.17399738 | $0.16624822 | $0.1676307 | $1.11M |
| 2026-09-07 | $0.1718595 | $0.176875 | $0.1697759 | $0.17209286 | $1.15M |
| 2026-09-06 | $0.17687163 | $0.177884 | $0.1706153 | $0.1720816 | $772,231.79 |
| 2026-09-05 | $0.178956 | $0.18063522 | $0.172883 | $0.17682478 | $1.09M |
| 2026-09-04 | $0.1758211 | $0.18418325 | $0.1751391 | $0.1791924 | $1.48M |
| 2026-09-03 | $0.1692789 | $0.17834089 | $0.16594489 | $0.1762037 | $2.00M |
| 2026-09-02 | $0.1777617 | $0.1779037 | $0.1683968 | $0.1693512 | $808,279.56 |
| 2026-09-01 | $0.1744025 | $0.1775077 | $0.1701213 | $0.1769525 | $826,955.07 |
| 2026-08-31 | $0.1705425 | $0.1745024 | $0.16859033 | $0.1745024 | $1.40M |
| 2026-08-30 | $0.175831 | $0.175831 | $0.166048 | $0.1692904 | $943,669.00 |
| 2026-08-29 | $0.1829995 | $0.1845233 | $0.17492422 | $0.1762861 | $798,905.20 |
| 2026-08-28 | $0.18286167 | $0.1905867 | $0.1788534 | $0.1827001 | $985,106.76 |
| 2026-08-27 | $0.1821175 | $0.1893161 | $0.17908656 | $0.1837927 | $1.08M |
| 2026-08-26 | $0.1794836 | $0.1848198 | $0.174399 | $0.1817583 | $1.03M |
| 2026-08-25 | $0.1721238 | $0.184407 | $0.1715149 | $0.180055 | $1.13M |
| 2026-08-24 | $0.1711678 | $0.1741387 | $0.1673518 | $0.1721972 | $888,225.79 |
| 2026-08-23 | $0.1720359 | $0.17565591 | $0.166281 | $0.1715976 | $825,735.65 |
| 2026-08-22 | $0.19053209 | $0.20501703 | $0.16679674 | $0.1719748 | $1.65M |
| 2026-08-21 | $0.1863432 | $0.1934469 | $0.1845705 | $0.19058109 | $1.06M |
| 2026-08-20 | $0.17888218 | $0.1877904 | $0.1723834 | $0.1863537 | $1.24M |
| 2026-08-19 | $0.17211978 | $0.179121 | $0.1687287 | $0.17843027 | $1.44M |
| 2026-08-18 | $0.1731274 | $0.18035778 | $0.17236269 | $0.1725736 | $1.10M |
| 2026-08-17 | $0.17276413 | $0.17354936 | $0.17098752 | $0.1732804 | $916,089.14 |
| 2026-08-16 | $0.17361494 | $0.17682434 | $0.170597 | $0.17241171 | $1.34M |
| 2026-08-15 | $0.1804181 | $0.18200656 | $0.17263333 | $0.17384188 | $1.26M |
| 2026-08-14 | $0.18981517 | $0.19130757 | $0.1787595 | $0.17984409 | $1.94M |
| 2026-08-13 | $0.19548744 | $0.2027178 | $0.18664563 | $0.19010532 | $2.57M |
| 2026-08-12 | $0.20191445 | $0.2045921 | $0.19062775 | $0.19489667 | $1.93M |
| 2026-08-11 | $0.19590174 | $0.20537089 | $0.18958614 | $0.20187995 | $2.20M |
| 2026-08-10 | $0.19384401 | $0.20027978 | $0.1880499 | $0.19587108 | $2.47M |