KGST Historical USD Price
Daily close · Dec 24, 2025 → Sep 8, 2026Daily price history
Aug 10, 2026 → Sep 8, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-08 | $0.011399 | $0.011732 | $0.01136729 | $0.01140512 | $73,870.64 |
| 2026-09-07 | $0.011477 | $0.011732 | $0.011363 | $0.0114 | $68,755.83 |
| 2026-09-06 | $0.011444 | $0.011555 | $0.011389 | $0.011477 | $172,735.77 |
| 2026-09-05 | $0.01140425 | $0.011483 | $0.011398 | $0.011428 | $197,594.30 |
| 2026-09-04 | $0.011409 | $0.01148 | $0.011395 | $0.011403 | $365,394.32 |
| 2026-09-03 | $0.011385 | $0.011437 | $0.011385 | $0.01141 | $834,291.22 |
| 2026-09-02 | $0.011402 | $0.011406 | $0.011385 | $0.011385 | $788,780.13 |
| 2026-09-01 | $0.01139938 | $0.011438 | $0.011392 | $0.011402 | $2.32M |
| 2026-08-31 | $0.01140555 | $0.011448 | $0.011396 | $0.01139881 | $1.12M |
| 2026-08-30 | $0.011401 | $0.01144 | $0.01140082 | $0.011401 | $1.16M |
| 2026-08-29 | $0.011401 | $0.011406 | $0.011399 | $0.011401 | $1.68M |
| 2026-08-28 | $0.011402 | $0.011408 | $0.01136 | $0.01140097 | $969,683.36 |
| 2026-08-27 | $0.011401 | $0.01141 | $0.011383 | $0.011402 | $583,809.88 |
| 2026-08-26 | $0.011397 | $0.011436 | $0.011395 | $0.011401 | $469,313.32 |
| 2026-08-25 | $0.011362 | $0.011474 | $0.011351 | $0.01139725 | $1.09M |
| 2026-08-24 | $0.011402 | $0.011425 | $0.011355 | $0.011362 | $1.23M |
| 2026-08-23 | $0.011401 | $0.011462 | $0.01138178 | $0.011401 | $439,093.82 |
| 2026-08-22 | $0.011399 | $0.011494 | $0.01137 | $0.011401 | $944,035.47 |
| 2026-08-21 | $0.011406 | $0.011466 | $0.011367 | $0.011399 | $690,478.46 |
| 2026-08-20 | $0.011405 | $0.011464 | $0.011391 | $0.011406 | $1.31M |
| 2026-08-19 | $0.011418 | $0.011558 | $0.011384 | $0.011456 | $1.01M |
| 2026-08-18 | $0.011407 | $0.011555 | $0.011385 | $0.011418 | $1.34M |
| 2026-08-17 | $0.011408 | $0.011474 | $0.011391 | $0.011408 | $584,395.74 |
| 2026-08-16 | $0.01141 | $0.011563 | $0.011381 | $0.011405 | $659,883.43 |
| 2026-08-15 | $0.01140707 | $0.01144279 | $0.011375 | $0.01141 | $1.33M |
| 2026-08-14 | $0.01138489 | $0.011423 | $0.011379 | $0.01140843 | $983,655.44 |
| 2026-08-13 | $0.011397 | $0.011555 | $0.01138 | $0.011382 | $1.30M |
| 2026-08-12 | $0.011412 | $0.011449 | $0.01138444 | $0.011401 | $1.21M |
| 2026-08-11 | $0.011382 | $0.01146 | $0.011371 | $0.011412 | $972,820.47 |
| 2026-08-10 | $0.011371 | $0.011565 | $0.011371 | $0.011382 | $1.29M |