KHALIFA Historical USD Price
Daily close · Mar 8, 2022 → Mar 12, 2023Daily price history
Feb 11, 2023 → Mar 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-12 | $0.00000003 | $0.00000004 | $0.00000003 | $0.00000004 | $1.17 |
| 2023-03-11 | $0.00000003 | $0.00000004 | $0.00000003 | $0.00000003 | $1.12 |
| 2023-03-10 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $3.26 |
| 2023-03-09 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000003 | $2.73 |
| 2023-03-08 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.82 |
| 2023-03-07 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.84 |
| 2023-03-06 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.83 |
| 2023-03-05 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.84 |
| 2023-03-04 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.85 |
| 2023-03-03 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.85 |
| 2023-03-02 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.94 |
| 2023-03-01 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.97 |
| 2023-02-28 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.96 |
| 2023-02-27 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $8.22 |
| 2023-02-26 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $8.33 |
| 2023-02-25 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $8.15 |
| 2023-02-24 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $4.07 |
| 2023-02-23 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $4.16 |
| 2023-02-22 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $4.21 |
| 2023-02-21 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $4.19 |
| 2023-02-20 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $5.69 |
| 2023-02-19 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3.10 |
| 2023-02-18 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3.15 |
| 2023-02-17 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3.12 |
| 2023-02-16 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $35.27 |
| 2023-02-15 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $36.67 |
| 2023-02-14 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $34.26 |
| 2023-02-13 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3.26 |
| 2023-02-12 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3.46 |
| 2023-02-11 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3.44 |