KHEOWZOO Historical USD Price
Daily close · Jan 20, 2025 → May 30, 2025Daily price history
May 1, 2025 → May 30, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-30 | $0.0001685 | $0.0001685 | $0.0001685 | $0.0001685 | $59,404.66 |
| 2025-05-29 | $0.0001685 | $0.0001685 | $0.0001685 | $0.0001685 | $59,420.12 |
| 2025-05-28 | $0.0001685 | $0.0001685 | $0.0001685 | $0.0001685 | $59,175.79 |
| 2025-05-27 | $0.0001685 | $0.0001685 | $0.0001685 | $0.0001685 | $58,401.07 |
| 2025-05-26 | $0.0001685 | $0.0001685 | $0.0001685 | $0.0001685 | $58,555.22 |
| 2025-05-25 | $0.0001685 | $0.0001685 | $0.0001685 | $0.0001685 | $58,445.99 |
| 2025-05-24 | $0.0001685 | $0.0001685 | $0.0001685 | $0.0001685 | $58,337.03 |
| 2025-05-23 | $0.0001574 | $0.0001694 | $0.0001559 | $0.0001685 | $60,436.33 |
| 2025-05-22 | $0.0001544 | $0.0001578 | $0.0001542 | $0.0001559 | $55,292.08 |
| 2025-05-21 | $0.0001646 | $0.0001649 | $0.0001493 | $0.000155 | $56,191.75 |
| 2025-05-20 | $0.0001576 | $0.0001676 | $0.0001574 | $0.0001633 | $55,125.84 |
| 2025-05-19 | $0.0001746 | $0.0001746 | $0.000154 | $0.0001577 | $57,316.07 |
| 2025-05-18 | $0.000158 | $0.0001746 | $0.0001555 | $0.0001746 | $60,594.07 |
| 2025-05-17 | $0.0001671 | $0.0001692 | $0.0001555 | $0.0001578 | $53,142.41 |
| 2025-05-16 | $0.0001705 | $0.0001735 | $0.0001663 | $0.0001682 | $56,233.81 |
| 2025-05-15 | $0.0001762 | $0.0001774 | $0.0001643 | $0.0001714 | $62,067.44 |
| 2025-05-14 | $0.000198 | $0.0002103 | $0.0001748 | $0.0001774 | $54,131.59 |
| 2025-05-13 | $0.0001885 | $0.0002001 | $0.0001741 | $0.0001979 | $63,159.62 |
| 2025-05-12 | $0.0001649 | $0.0002127 | $0.0001645 | $0.0001878 | $74,431.63 |
| 2025-05-11 | $0.0001559 | $0.0001675 | $0.000151 | $0.0001654 | $59,712.88 |
| 2025-05-10 | $0.0001716 | $0.0001776 | $0.0001548 | $0.0001573 | $60,225.72 |
| 2025-05-09 | $0.0001539 | $0.0001841 | $0.0001539 | $0.0001699 | $67,646.91 |
| 2025-05-08 | $0.000123 | $0.0001575 | $0.0001215 | $0.0001571 | $67,373.84 |
| 2025-05-07 | $0.000124 | $0.000124 | $0.0001206 | $0.0001229 | $55,782.76 |
| 2025-05-06 | $0.0001388 | $0.0001404 | $0.0001217 | $0.0001229 | $55,705.45 |
| 2025-05-05 | $0.000148 | $0.00015 | $0.0001351 | $0.0001405 | $56,279.97 |
| 2025-05-04 | $0.000159 | $0.00016 | $0.0001434 | $0.0001472 | $55,706.68 |
| 2025-05-03 | $0.0001642 | $0.0001648 | $0.0001575 | $0.0001577 | $55,562.48 |
| 2025-05-02 | $0.000163 | $0.0001647 | $0.000162 | $0.0001624 | $53,458.53 |
| 2025-05-01 | $0.0001489 | $0.0001729 | $0.0001486 | $0.0001626 | $58,887.27 |