KHAOS Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0 | $0 | $0 | $0 | $13.39 |
| 2023-05-03 | $0 | $0 | $0 | $0 | $13.49 |
| 2023-05-02 | $0 | $0 | $0 | $0 | $68.83 |
| 2023-05-01 | $0 | $0 | $0 | $0 | $2,956.88 |
| 2023-04-30 | $0 | $0 | $0 | $0 | $40.54 |
| 2023-04-29 | $0 | $0 | $0 | $0 | $38.61 |
| 2023-04-28 | $0 | $0 | $0 | $0 | $38.92 |
| 2023-04-27 | $0 | $0 | $0 | $0 | $39.72 |
| 2023-04-26 | $0 | $0 | $0 | $0 | $39.69 |
| 2023-04-25 | $0 | $0 | $0 | $0 | $40.60 |
| 2023-04-24 | $0 | $0 | $0 | $0 | $39.75 |
| 2023-04-23 | $0 | $0 | $0 | $0 | $9.57 |
| 2023-04-22 | $0 | $0 | $0 | $0 | $9.60 |
| 2023-04-21 | $0 | $0 | $0 | $0 | $8,611.47 |
| 2023-04-20 | $0 | $0 | $0 | $0 | $21.03 |
| 2023-04-19 | $0 | $0 | $0 | $0 | $21.34 |
| 2023-04-18 | $0 | $0 | $0 | $0 | $19.75 |
| 2023-04-17 | $0 | $0 | $0 | $0 | $19.56 |
| 2023-04-16 | $0 | $0 | $0 | $0 | $7,539.69 |
| 2023-04-15 | $0 | $0 | $0 | $0 | $3.30 |
| 2023-04-14 | $0 | $0 | $0 | $0 | $23.17 |
| 2023-04-13 | $0 | $0 | $0 | $0 | $7,993.70 |
| 2023-04-12 | $0 | $0 | $0 | $0 | $7,875.64 |
| 2023-04-11 | $0 | $0 | $0 | $0 | $7,940.11 |
| 2023-04-10 | $0 | $0 | $0 | $0 | $10,367.97 |
| 2023-04-09 | $0 | $0 | $0 | $0 | $10,189.33 |
| 2023-04-08 | $0 | $0 | $0 | $0 | $1,709.08 |
| 2023-04-07 | $0 | $0 | $0 | $0 | $1,708.97 |
| 2023-04-06 | $0 | $0 | $0 | $0 | $2.41 |
| 2023-04-05 | $0 | $0 | $0 | $0 | $57.02 |