XKI Historical USD Price
Daily close · May 17, 2022 → May 30, 2024Daily price history
May 1, 2024 → May 30, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-30 | $0.00448487 | $0.00460216 | $0.00420925 | $0.00420925 | $520.55 |
| 2024-05-29 | $0.00452433 | $0.0046284 | $0.0044271 | $0.00449214 | $373.14 |
| 2024-05-28 | $0.00456011 | $0.00456011 | $0.00440998 | $0.00452355 | $183.43 |
| 2024-05-27 | $0.00448186 | $0.00456285 | $0.00442438 | $0.00456148 | $229.81 |
| 2024-05-26 | $0.00427488 | $0.00453819 | $0.00423528 | $0.00448252 | $943.80 |
| 2024-05-25 | $0.00419201 | $0.00437015 | $0.0041896 | $0.00427401 | $493.37 |
| 2024-05-24 | $0.00408861 | $0.0042677 | $0.00395055 | $0.00419222 | $717.39 |
| 2024-05-23 | $0.00425457 | $0.00429226 | $0.00398257 | $0.00408929 | $715.07 |
| 2024-05-22 | $0.00431987 | $0.00437722 | $0.00421874 | $0.00425161 | $407.06 |
| 2024-05-21 | $0.00491825 | $0.00503442 | $0.00407061 | $0.00431811 | $3,738.90 |
| 2024-05-20 | $0.00459287 | $0.0049176 | $0.00447195 | $0.00491338 | $325.34 |
| 2024-05-19 | $0.00460765 | $0.004819 | $0.00445847 | $0.00459161 | $1,282.21 |
| 2024-05-18 | $0.00495114 | $0.00496477 | $0.00460382 | $0.00460727 | $1,063.90 |
| 2024-05-17 | $0.0048003 | $0.00540893 | $0.00470097 | $0.00495581 | $3,574.48 |
| 2024-05-16 | $0.00507869 | $0.00576963 | $0.00478189 | $0.00479799 | $514.99 |
| 2024-05-15 | $0.00529931 | $0.00580732 | $0.00469929 | $0.00508131 | $4,169.32 |
| 2024-05-14 | $0.00520054 | $0.00630904 | $0.00511929 | $0.00529632 | $4,166.17 |
| 2024-05-13 | $0.00527213 | $0.00536441 | $0.00466173 | $0.00520464 | $2,891.93 |
| 2024-05-12 | $0.00507262 | $0.00527264 | $0.00503493 | $0.00526622 | $791.36 |
| 2024-05-11 | $0.00461591 | $0.00519591 | $0.00461534 | $0.0050732 | $1,702.01 |
| 2024-05-10 | $0.00381334 | $0.00536358 | $0.00380941 | $0.00462226 | $5,175.57 |
| 2024-05-09 | $0.00548976 | $0.00560662 | $0.00292507 | $0.00381041 | $7,372.00 |
| 2024-05-08 | $0.00561407 | $0.00564382 | $0.00545012 | $0.00549418 | $568.17 |
| 2024-05-07 | $0.00582738 | $0.00587493 | $0.00561007 | $0.00561007 | $576.18 |
| 2024-05-06 | $0.0061582 | $0.00626661 | $0.00582569 | $0.0058267 | $535.07 |
| 2024-05-05 | $0.00582755 | $0.00618046 | $0.0057701 | $0.00616183 | $892.73 |
| 2024-05-04 | $0.00568118 | $0.00584805 | $0.00560918 | $0.0058276 | $920.13 |
| 2024-05-03 | $0.00572957 | $0.00590883 | $0.00567667 | $0.00568151 | $367.89 |
| 2024-05-02 | $0.00555832 | $0.0058407 | $0.00544199 | $0.00573371 | $822.60 |
| 2024-05-01 | $0.00568479 | $0.0056991 | $0.00522205 | $0.00555475 | $896.45 |