KIBSHI Historical USD Price
Daily close · Jun 20, 2023 → Jun 22, 2024Daily price history
May 24, 2024 → Jun 22, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-22 | $0.00000879 | $0.00000879 | $0.00000869 | $0.00000873 | $43,780.49 |
| 2024-06-21 | $0.00000877 | $0.00000884 | $0.00000864 | $0.00000878 | $44,034.69 |
| 2024-06-20 | $0.00000889 | $0.00000904 | $0.00000872 | $0.00000877 | $43,974.03 |
| 2024-06-19 | $0.00000869 | $0.00000893 | $0.00000869 | $0.00000889 | $44,587.56 |
| 2024-06-18 | $0.00000878 | $0.00000878 | $0.00000845 | $0.00000869 | $43,570.37 |
| 2024-06-17 | $0.00000904 | $0.00000907 | $0.00000869 | $0.00000877 | $43,971.09 |
| 2024-06-16 | $0.00000905 | $0.0000091 | $0.00000885 | $0.00000904 | $45,306.14 |
| 2024-06-15 | $0.00000885 | $0.00000979 | $0.00000866 | $0.00000905 | $58,685.11 |
| 2024-06-14 | $0.00000827 | $0.00000983 | $0.00000821 | $0.00000885 | $123,040.20 |
| 2024-06-13 | $0.00000698 | $0.00001112 | $0.00000584 | $0.00000827 | $626,025.39 |
| 2024-06-12 | $0.0000067 | $0.000007 | $0.00000573 | $0.00000698 | $118,533.42 |
| 2024-06-11 | $0.00000719 | $0.00000735 | $0.0000057 | $0.0000067 | $136,821.56 |
| 2024-06-10 | $0.00000798 | $0.00000798 | $0.00000598 | $0.00000719 | $221,354.46 |
| 2024-06-09 | $0.00000808 | $0.00000822 | $0.00000693 | $0.00000799 | $114,665.60 |
| 2024-06-08 | $0.00000806 | $0.00000896 | $0.00000723 | $0.00000809 | $258,432.21 |
| 2024-06-07 | $0.00000944 | $0.00000957 | $0.00000792 | $0.00000806 | $224,540.58 |
| 2024-06-06 | $0.00001014 | $0.00001304 | $0.00000879 | $0.00000931 | $219,063.95 |
| 2024-06-05 | $0.00001035 | $0.0000111 | $0.00000984 | $0.00001014 | $85,852.18 |
| 2024-06-04 | $0.0000105 | $0.00001186 | $0.00000974 | $0.00001035 | $159,062.91 |
| 2024-06-03 | $0.00001088 | $0.00001196 | $0.00001048 | $0.0000105 | $84,200.93 |
| 2024-06-02 | $0.00001115 | $0.00001123 | $0.00000949 | $0.0000109 | $92,981.71 |
| 2024-06-01 | $0.00001144 | $0.00001158 | $0.00001048 | $0.00001114 | $139,479.30 |
| 2024-05-31 | $0.0000113 | $0.00001222 | $0.00001057 | $0.00001144 | $280,486.08 |
| 2024-05-30 | $0.00001337 | $0.00001402 | $0.00000954 | $0.00001131 | $813,729.67 |
| 2024-05-29 | $0.00001578 | $0.00001613 | $0.00001061 | $0.00001336 | $597,409.81 |
| 2024-05-28 | $0.00001442 | $0.00001748 | $0.00001322 | $0.00001579 | $647,475.37 |
| 2024-05-27 | $0.00001368 | $0.00001775 | $0.00001368 | $0.00001443 | $595,439.70 |
| 2024-05-26 | $0.00001302 | $0.00001547 | $0.0000118 | $0.00001368 | $284,336.28 |
| 2024-05-25 | $0.00001485 | $0.00001682 | $0.00001284 | $0.00001303 | $723,104.25 |
| 2024-05-24 | $0.0000099 | $0.0000156 | $0.00000988 | $0.00001485 | $957,754.06 |