KPAD Historical USD Price
Daily close · Nov 23, 2021 → Nov 28, 2022Daily price history
Oct 30, 2022 → Nov 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-28 | $0.00122631 | $0.00138906 | $0.00116611 | $0.00118147 | $15,978.34 |
| 2022-11-27 | $0.00124255 | $0.00127182 | $0.00122907 | $0.00122967 | $9,994.59 |
| 2022-11-26 | $0.00122774 | $0.001482 | $0.00119617 | $0.00122322 | $17,413.18 |
| 2022-11-25 | $0.00120627 | $0.00142074 | $0.0011689 | $0.0012202 | $27,401.02 |
| 2022-11-24 | $0.00122146 | $0.00124501 | $0.0011702 | $0.00120569 | $16,560.92 |
| 2022-11-23 | $0.00121395 | $0.00124761 | $0.00115224 | $0.00122438 | $18,164.12 |
| 2022-11-22 | $0.00107492 | $0.00133282 | $0.00106172 | $0.00121255 | $30,080.08 |
| 2022-11-21 | $0.00109239 | $0.00110122 | $0.00104941 | $0.00107552 | $21,045.70 |
| 2022-11-20 | $0.00114463 | $0.00115602 | $0.00107831 | $0.00109193 | $26,817.66 |
| 2022-11-19 | $0.001138 | $0.00115787 | $0.00111054 | $0.00113328 | $35,545.83 |
| 2022-11-18 | $0.00117767 | $0.00117846 | $0.00113596 | $0.00113919 | $20,891.45 |
| 2022-11-17 | $0.0013304 | $0.00134136 | $0.00114362 | $0.00117622 | $25,247.61 |
| 2022-11-16 | $0.00125912 | $0.00142129 | $0.00121429 | $0.00133721 | $39,855.83 |
| 2022-11-15 | $0.00126384 | $0.00268705 | $0.00123229 | $0.00125962 | $110,488.13 |
| 2022-11-14 | $0.00110868 | $0.0013369 | $0.00108792 | $0.00126369 | $18,550.38 |
| 2022-11-13 | $0.0012277 | $0.00123839 | $0.00110823 | $0.00110895 | $11,158.54 |
| 2022-11-12 | $0.00127119 | $0.00127182 | $0.00122539 | $0.0012273 | $11,803.64 |
| 2022-11-11 | $0.001292 | $0.001298 | $0.00123344 | $0.00127128 | $13,522.55 |
| 2022-11-10 | $0.00119519 | $0.00149219 | $0.001183 | $0.001296 | $17,394.64 |
| 2022-11-09 | $0.00133314 | $0.00144086 | $0.00118408 | $0.00119478 | $14,842.66 |
| 2022-11-08 | $0.00158504 | $0.00161575 | $0.00128926 | $0.00133257 | $25,199.90 |
| 2022-11-07 | $0.00181911 | $0.00182453 | $0.00157541 | $0.00158453 | $24,180.08 |
| 2022-11-06 | $0.00215461 | $0.00215461 | $0.00179166 | $0.00182144 | $17,501.22 |
| 2022-11-05 | $0.00273309 | $0.00293533 | $0.00196829 | $0.00215848 | $125,568.79 |
| 2022-11-04 | $0.00145069 | $0.00415852 | $0.00143604 | $0.0027541 | $188,301.01 |
| 2022-11-03 | $0.00142589 | $0.00148232 | $0.00141436 | $0.00145193 | $19,712.44 |
| 2022-11-02 | $0.0013813 | $0.00143736 | $0.00132354 | $0.0014269 | $32,603.93 |
| 2022-11-01 | $0.00133038 | $0.00139558 | $0.00131775 | $0.00137711 | $28,459.87 |
| 2022-10-31 | $0.00132131 | $0.00139239 | $0.00130798 | $0.00132836 | $26,082.67 |
| 2022-10-30 | $0.00133066 | $0.00134795 | $0.0013116 | $0.00132041 | $10,934.53 |