KIKI Historical USD Price
Daily close · Mar 5, 2025 → Mar 5, 2026Daily price history
Feb 4, 2026 → Mar 5, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-05 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | $10.99 |
| 2026-03-04 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | $312.10 |
| 2026-03-03 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | $121.75 |
| 2026-03-02 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | $27.27 |
| 2026-03-01 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | $93.80 |
| 2026-02-28 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | $207.43 |
| 2026-02-27 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | $111.29 |
| 2026-02-26 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | $585.32 |
| 2026-02-25 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | $376.73 |
| 2026-02-24 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | $18.24 |
| 2026-02-23 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | $71.59 |
| 2026-02-22 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | $8.01 |
| 2026-02-21 | $0.000047 | $0.000071 | $0.000047 | $0.000056 | $5,425.04 |
| 2026-02-20 | $0.000047 | $0.000047 | $0.000047 | $0.000047 | $171.33 |
| 2026-02-19 | $0.000047 | $0.000047 | $0.000047 | $0.000047 | $91.86 |
| 2026-02-18 | $0.000047 | $0.000047 | $0.000047 | $0.000047 | $201.16 |
| 2026-02-17 | $0.000047 | $0.000047 | $0.000047 | $0.000047 | $571.50 |
| 2026-02-16 | $0.000047 | $0.000047 | $0.000047 | $0.000047 | $559.64 |
| 2026-02-15 | $0.000052 | $0.000057 | $0.000041 | $0.000047 | $19,381.89 |
| 2026-02-14 | $0.000057 | $0.000057 | $0.000049 | $0.000053 | $42,264.51 |
| 2026-02-13 | $0.000057 | $0.000057 | $0.000049 | $0.000051 | $39,925.28 |
| 2026-02-12 | $0.000056 | $0.000058 | $0.000049 | $0.000055 | $36,447.00 |
| 2026-02-11 | $0.000051 | $0.000058 | $0.00005 | $0.000056 | $2,809.64 |
| 2026-02-10 | $0.000055 | $0.000058 | $0.00005 | $0.000058 | $3,778.19 |
| 2026-02-09 | $0.000052 | $0.000058 | $0.00005 | $0.000052 | $1,924.52 |
| 2026-02-08 | $0.000058 | $0.000058 | $0.00005 | $0.000054 | $3,087.69 |
| 2026-02-07 | $0.00005 | $0.000058 | $0.00005 | $0.000058 | $4,520.49 |
| 2026-02-06 | $0.000051 | $0.000058 | $0.00005 | $0.00005 | $3,022.83 |
| 2026-02-05 | $0.000061 | $0.000061 | $0.00005 | $0.000051 | $902.05 |
| 2026-02-04 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | $537.84 |