KIK Historical USD Price
Daily close · Mar 8, 2022 → Jun 16, 2023Daily price history
Feb 23, 2023 → Jun 16, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-16 | $0.0000014 | $0.00000144 | $0.00000138 | $0.00000142 | $5.06 |
| 2023-06-15 | $0.00000165 | $0.00000165 | $0.00000139 | $0.0000014 | $5.00 |
| 2023-03-24 | $0.00000195 | $0.00000196 | $0.00000188 | $0.00000191 | $25.03 |
| 2023-03-23 | $0.00000191 | $0.00000197 | $0.00000189 | $0.00000195 | $25.63 |
| 2023-03-22 | $0.00000198 | $0.00000201 | $0.00000188 | $0.00000191 | $24.99 |
| 2023-03-21 | $0.00000197 | $0.00000201 | $0.00000194 | $0.00000198 | $26.03 |
| 2023-03-20 | $0.000002 | $0.00000201 | $0.00000197 | $0.00000197 | $25.85 |
| 2023-03-19 | $0.00000196 | $0.00000202 | $0.00000196 | $0.00000199 | $26.13 |
| 2023-03-18 | $0.00000201 | $0.00000205 | $0.00000196 | $0.00000196 | $25.71 |
| 2023-03-17 | $0.00000195 | $0.00000201 | $0.00000194 | $0.000002 | $26.28 |
| 2023-03-16 | $0.00000182 | $0.00000197 | $0.0000018 | $0.00000195 | $25.59 |
| 2023-03-15 | $0.00000183 | $0.00000185 | $0.00000179 | $0.00000182 | $23.81 |
| 2023-03-14 | $0.00000183 | $0.00000189 | $0.00000179 | $0.00000183 | $23.99 |
| 2023-03-13 | $0.00000171 | $0.00000185 | $0.0000017 | $0.00000182 | $23.91 |
| 2023-03-12 | $0.00000164 | $0.00000171 | $0.00000162 | $0.00000171 | $22.37 |
| 2023-03-11 | $0.00000165 | $0.00000167 | $0.00000161 | $0.00000164 | $21.46 |
| 2023-03-10 | $0.00000164 | $0.00000165 | $0.00000164 | $0.00000164 | $21.55 |
| 2023-03-07 | $0.00000171 | $0.00000172 | $0.00000169 | $0.00000172 | $0.31 |
| 2023-03-06 | $0.00000172 | $0.00000172 | $0.00000169 | $0.00000171 | $0.31 |
| 2023-03-05 | $0.00000172 | $0.00000174 | $0.00000171 | $0.00000172 | $0.31 |
| 2023-03-04 | $0.00000172 | $0.00000173 | $0.0000017 | $0.00000172 | $0.31 |
| 2023-03-03 | $0.00000178 | $0.00000178 | $0.00000171 | $0.00000172 | $0.31 |
| 2023-03-02 | $0.0000018 | $0.0000018 | $0.00000176 | $0.00000178 | $0.33 |
| 2023-03-01 | $0.00000179 | $0.00000182 | $0.00000179 | $0.0000018 | $0.33 |
| 2023-02-28 | $0.00000181 | $0.00000182 | $0.00000178 | $0.00000179 | $0.33 |
| 2023-02-27 | $0.00000183 | $0.00000184 | $0.00000179 | $0.00000181 | $0.33 |
| 2023-02-26 | $0.0000018 | $0.00000184 | $0.00000179 | $0.00000183 | $0.34 |
| 2023-02-25 | $0.0000018 | $0.0000018 | $0.00000177 | $0.0000018 | $0.33 |
| 2023-02-24 | $0.00000183 | $0.00000185 | $0.00000178 | $0.00000179 | $0.33 |
| 2023-02-23 | $0.00000186 | $0.00000187 | $0.00000182 | $0.00000183 | $0.33 |