KBBB Historical USD Price
Daily close · Jun 7, 2025 → Jan 28, 2026Daily price history
Oct 20, 2025 → Jan 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-28 | $0.00004515 | $0.00004566 | $0.00004414 | $0.00004438 | $125,394.09 |
| 2025-11-17 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | $10.20 |
| 2025-11-16 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | $10.20 |
| 2025-11-15 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | $10.20 |
| 2025-11-14 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | $10.20 |
| 2025-11-13 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | $10.20 |
| 2025-11-12 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | $10.20 |
| 2025-11-11 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | $10.20 |
| 2025-11-10 | $0.00005009 | $0.00005009 | $0.00005 | $0.00005 | $10.20 |
| 2025-11-09 | $0.00005009 | $0.00005009 | $0.00005009 | $0.00005009 | $7.24 |
| 2025-11-08 | $0.00005009 | $0.00005009 | $0.00005009 | $0.00005009 | $7.24 |
| 2025-11-07 | $0.00005009 | $0.00005009 | $0.00005009 | $0.00005009 | $7.24 |
| 2025-11-06 | $0.00008143 | $0.00008143 | $0.00005009 | $0.00005009 | $7.24 |
| 2025-11-05 | $0.00008143 | $0.00008143 | $0.00008143 | $0.00008143 | $9.99 |
| 2025-11-04 | $0.00008143 | $0.00008143 | $0.00008143 | $0.00008143 | $9.99 |
| 2025-11-03 | $0.00008143 | $0.00008143 | $0.00008143 | $0.00008143 | $9.99 |
| 2025-11-02 | $0.00008143 | $0.00008143 | $0.00008143 | $0.00008143 | $9.99 |
| 2025-11-01 | $0.00008143 | $0.00008143 | $0.00008143 | $0.00008143 | $9.99 |
| 2025-10-31 | $0.00008195 | $0.00008316 | $0.00008127 | $0.00008143 | $44,469.54 |
| 2025-10-30 | $0.00008662 | $0.00008799 | $0.00007986 | $0.00008195 | $148,256.72 |
| 2025-10-29 | $0.00008671 | $0.0000895 | $0.00008532 | $0.00008688 | $136,015.21 |
| 2025-10-28 | $0.00008918 | $0.00009141 | $0.00008557 | $0.00008671 | $124,939.85 |
| 2025-10-27 | $0.00009235 | $0.00009493 | $0.00008904 | $0.00008918 | $164,241.19 |
| 2025-10-26 | $0.00009009 | $0.00009274 | $0.0000897 | $0.00009218 | $207,833.77 |
| 2025-10-25 | $0.00008892 | $0.00009075 | $0.00008881 | $0.00008999 | $221,289.44 |
| 2025-10-24 | $0.00008779 | $0.00009052 | $0.00008699 | $0.00008871 | $204,496.61 |
| 2025-10-23 | $0.00008311 | $0.00008934 | $0.00008304 | $0.00008779 | $197,258.50 |
| 2025-10-22 | $0.00008931 | $0.00008949 | $0.00008283 | $0.00008318 | $209,406.00 |
| 2025-10-21 | $0.00008765 | $0.00009264 | $0.00008541 | $0.00008916 | $222,424.97 |
| 2025-10-20 | $0.00008871 | $0.00009102 | $0.00008585 | $0.00008754 | $218,130.12 |