KSW Historical USD Price
Daily close · Dec 16, 2021 → Jun 30, 2023Daily price history
Feb 1, 2023 → Jun 30, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-30 | $0.00433718 | $0.00446761 | $0.00430869 | $0.00444698 | $4.05 |
| 2023-06-29 | $0.00428834 | $0.00439854 | $0.00428833 | $0.0043389 | $3.58 |
| 2023-06-28 | $0.00434551 | $0.00437761 | $0.00420571 | $0.00428859 | $3.53 |
| 2023-06-27 | $0.00432008 | $0.004397 | $0.00429492 | $0.00434546 | $7.41 |
| 2023-06-26 | $0.0043714 | $0.00440943 | $0.00428167 | $0.00431961 | $7.37 |
| 2023-06-25 | $0.00432556 | $0.00442389 | $0.00431094 | $0.0043711 | $7.45 |
| 2023-06-24 | $0.0043326 | $0.0044065 | $0.00416318 | $0.00432724 | $7.38 |
| 2023-06-23 | $0.00435744 | $0.00441784 | $0.00428795 | $0.00433334 | $26.29 |
| 2023-06-22 | $0.00450798 | $0.0046391 | $0.00434015 | $0.00435798 | $4.33 |
| 2023-06-21 | $0.00454874 | $0.00464084 | $0.00444216 | $0.00451 | $4.48 |
| 2023-06-20 | $0.00445945 | $0.00454798 | $0.00438703 | $0.00454587 | $5.08 |
| 2023-06-19 | $0.00447848 | $0.00448522 | $0.0043878 | $0.004457 | $4.98 |
| 2023-06-18 | $0.00448974 | $0.00455817 | $0.00445748 | $0.00448077 | $5.01 |
| 2023-06-17 | $0.00441973 | $0.00458996 | $0.00438663 | $0.00448959 | $5.02 |
| 2023-06-16 | $0.00436618 | $0.0044873 | $0.00430694 | $0.00442 | $4.06 |
| 2023-06-15 | $0.00434183 | $0.00440651 | $0.00421865 | $0.00436709 | $4.01 |
| 2023-06-14 | $0.00443334 | $0.00457114 | $0.0042712 | $0.00433655 | $8.53 |
| 2023-06-13 | $0.00438552 | $0.00463022 | $0.00426641 | $0.00443328 | $182.11 |
| 2023-06-12 | $0.00445599 | $0.00452147 | $0.00422699 | $0.00437996 | $9.98 |
| 2023-06-11 | $0.00452125 | $0.00452821 | $0.004433 | $0.00445663 | $10.03 |
| 2023-06-10 | $0.00458896 | $0.00458957 | $0.00411994 | $0.00452466 | $31.18 |
| 2023-06-09 | $0.00458629 | $0.00460472 | $0.0044724 | $0.00459022 | $6.95 |
| 2023-06-08 | $0.00474299 | $0.00480833 | $0.00458563 | $0.00458936 | $19.63 |
| 2023-02-07 | $0.01317724 | $0.01355238 | $0.01316861 | $0.01354595 | $201.42 |
| 2023-02-06 | $0.01331649 | $0.01343574 | $0.01308155 | $0.01318528 | $196.06 |
| 2023-02-05 | $0.01342838 | $0.01370181 | $0.01320911 | $0.01332363 | $198.11 |
| 2023-02-04 | $0.01350043 | $0.01356631 | $0.01331118 | $0.01342671 | $250.89 |
| 2023-02-03 | $0.01314334 | $0.0135862 | $0.01295779 | $0.01349756 | $252.22 |
| 2023-02-02 | $0.01288331 | $0.01355481 | $0.01286215 | $0.01314227 | $245.58 |
| 2023-02-01 | $0.0126771 | $0.01295439 | $0.01243327 | $0.01288626 | $240.80 |