KTZ Historical USD Price
Daily close · Jan 12, 2022 → Jan 16, 2023Daily price history
Dec 18, 2022 → Jan 16, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-16 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $19,014.34 |
| 2023-01-15 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $15,101.19 |
| 2023-01-14 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $26,370.05 |
| 2023-01-13 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $8,145.96 |
| 2023-01-12 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $180.41 |
| 2023-01-11 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $179.70 |
| 2023-01-10 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $29.92 |
| 2023-01-09 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $22,450.23 |
| 2023-01-08 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $35.36 |
| 2023-01-07 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $23,422.01 |
| 2023-01-06 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $32,486.86 |
| 2023-01-05 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $6,663.05 |
| 2023-01-04 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $50,660.43 |
| 2023-01-03 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $18,806.70 |
| 2023-01-02 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.05 |
| 2023-01-01 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.60 |
| 2022-12-31 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.24 |
| 2022-12-30 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2.03 |
| 2022-12-29 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $16,643.85 |
| 2022-12-28 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $26,614.85 |
| 2022-12-27 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $24,669.06 |
| 2022-12-26 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $24,879.41 |
| 2022-12-25 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $40,842.82 |
| 2022-12-24 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $27,453.87 |
| 2022-12-23 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $35,878.30 |
| 2022-12-22 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $7,216.69 |
| 2022-12-21 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $20,755.46 |
| 2022-12-20 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $42,290.62 |
| 2022-12-19 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $45,409.15 |
| 2022-12-18 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $7,557.85 |