KILO Historical USD Price
Daily close · Mar 28, 2025 → Mar 28, 2026Daily price history
Feb 27, 2026 → Mar 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-28 | $0.00627619 | $0.0063213 | $0.00624315 | $0.00628133 | $174,575.84 |
| 2026-03-27 | $0.00629991 | $0.00631263 | $0.00624779 | $0.00626926 | $173,440.95 |
| 2026-03-26 | $0.00655393 | $0.00655393 | $0.00621571 | $0.00629481 | $200,208.03 |
| 2026-03-25 | $0.0062245 | $0.00658286 | $0.00621879 | $0.00653793 | $207,352.26 |
| 2026-03-24 | $0.00624779 | $0.00625707 | $0.00621915 | $0.00622515 | $163,459.77 |
| 2026-03-23 | $0.00627012 | $0.00629019 | $0.00623023 | $0.00624613 | $168,625.70 |
| 2026-03-22 | $0.006642 | $0.00664647 | $0.00602404 | $0.00627068 | $213,119.23 |
| 2026-03-21 | $0.00666206 | $0.00667835 | $0.00664217 | $0.00664813 | $145,517.52 |
| 2026-03-20 | $0.00676711 | $0.0067682 | $0.00663544 | $0.00666686 | $166,154.05 |
| 2026-03-19 | $0.0067916 | $0.00680558 | $0.006757 | $0.00676473 | $164,218.02 |
| 2026-03-18 | $0.0068233 | $0.0068415 | $0.00677746 | $0.00680292 | $172,485.41 |
| 2026-03-17 | $0.00684838 | $0.00688933 | $0.00681821 | $0.0068229 | $170,950.39 |
| 2026-03-16 | $0.00680769 | $0.00687418 | $0.00678861 | $0.00684647 | $156,450.64 |
| 2026-03-15 | $0.00683635 | $0.00686269 | $0.00678891 | $0.00680757 | $167,357.62 |
| 2026-03-14 | $0.00685725 | $0.00685943 | $0.00681969 | $0.00682793 | $156,019.03 |
| 2026-03-13 | $0.006856 | $0.00687555 | $0.00683525 | $0.006857 | $167,208.36 |
| 2026-03-12 | $0.00686713 | $0.00688346 | $0.00684631 | $0.0068565 | $164,013.51 |
| 2026-03-11 | $0.00687423 | $0.00692267 | $0.00685377 | $0.00686345 | $172,167.44 |
| 2026-03-10 | $0.00687829 | $0.00692422 | $0.00683127 | $0.00686633 | $183,835.83 |
| 2026-03-09 | $0.00696435 | $0.00697755 | $0.00681058 | $0.00687013 | $369,918.40 |
| 2026-03-08 | $0.0070246 | $0.00704695 | $0.00696669 | $0.00697208 | $173,780.78 |
| 2026-03-07 | $0.00706191 | $0.00707183 | $0.00701163 | $0.00701163 | $205,289.58 |
| 2026-03-06 | $0.00710092 | $0.00712909 | $0.007047 | $0.00706264 | $173,694.31 |
| 2026-03-05 | $0.0071274 | $0.00714779 | $0.00708862 | $0.00709842 | $177,270.77 |
| 2026-03-04 | $0.00709264 | $0.0071434 | $0.00707473 | $0.00712467 | $184,614.53 |
| 2026-03-03 | $0.00709264 | $0.007121 | $0.00706682 | $0.00708227 | $186,589.01 |
| 2026-03-02 | $0.0070798 | $0.0071017 | $0.00704455 | $0.00707733 | $183,669.88 |
| 2026-03-01 | $0.00710091 | $0.00718783 | $0.00706138 | $0.00708208 | $203,706.40 |
| 2026-02-28 | $0.00708289 | $0.0072429 | $0.00706442 | $0.0070955 | $202,279.75 |
| 2026-02-27 | $0.00712713 | $0.0072193 | $0.00705691 | $0.0070834 | $219,270.09 |