KILT Historical USD Price
Daily close · Feb 3, 2022 → Feb 7, 2023Daily price history
Jan 9, 2023 → Feb 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-07 | $0.61395 | $0.62865294 | $0.56515 | $0.61223529 | $41,572.72 |
| 2023-02-06 | $0.60565263 | $0.62334118 | $0.58744737 | $0.6141 | $25,233.88 |
| 2023-02-05 | $0.62894737 | $0.64309474 | $0.57366667 | $0.60565263 | $26,362.25 |
| 2023-02-04 | $0.6517 | $0.66243529 | $0.58381579 | $0.6292 | $89,847.75 |
| 2023-02-03 | $0.68290588 | $0.68347059 | $0.6357 | $0.6524 | $23,034.89 |
| 2023-02-02 | $0.66877059 | $0.70796471 | $0.65192353 | $0.68290588 | $35,563.08 |
| 2023-02-01 | $0.66415294 | $0.7049 | $0.62755 | $0.67226471 | $68,169.46 |
| 2023-01-31 | $0.63900588 | $0.66907647 | $0.62735 | $0.66467059 | $15,206.61 |
| 2023-01-30 | $0.67875 | $0.68697059 | $0.63146667 | $0.63900588 | $36,343.00 |
| 2023-01-29 | $0.65125 | $0.67875 | $0.6443 | $0.67875 | $51,837.22 |
| 2023-01-28 | $0.64605 | $0.66235 | $0.6054 | $0.6513 | $51,953.47 |
| 2023-01-27 | $0.59015 | $0.64065 | $0.57542941 | $0.64065 | $40,622.67 |
| 2023-01-26 | $0.6816 | $0.6816 | $0.52875 | $0.59015 | $87,885.36 |
| 2023-01-25 | $0.6617 | $0.68335 | $0.6241 | $0.68165 | $39,804.17 |
| 2023-01-24 | $0.69254118 | $0.7211 | $0.65835 | $0.66175 | $50,895.47 |
| 2023-01-23 | $0.6924 | $0.71275 | $0.68985 | $0.69267059 | $24,793.70 |
| 2023-01-22 | $0.70915 | $0.70915 | $0.68895 | $0.69185 | $29,296.07 |
| 2023-01-21 | $0.6787 | $0.73352353 | $0.67815882 | $0.71195 | $63,937.26 |
| 2023-01-20 | $0.66105 | $0.69284706 | $0.6554 | $0.67899412 | $42,078.08 |
| 2023-01-19 | $0.62268824 | $0.66055 | $0.61311765 | $0.6604 | $20,538.53 |
| 2023-01-18 | $0.65494118 | $0.66006471 | $0.6191 | $0.62268824 | $27,920.09 |
| 2023-01-17 | $0.6738 | $0.684 | $0.65070588 | $0.65532941 | $38,062.51 |
| 2023-01-16 | $0.61108333 | $0.6849 | $0.60883333 | $0.67315 | $43,101.46 |
| 2023-01-15 | $0.70187647 | $0.70187647 | $0.60717647 | $0.611 | $61,230.48 |
| 2023-01-14 | $0.5977 | $0.70923889 | $0.59745 | $0.70177059 | $65,155.71 |
| 2023-01-13 | $0.60155 | $0.62985 | $0.57445 | $0.59745 | $28,142.72 |
| 2023-01-12 | $0.59007222 | $0.62127778 | $0.58561111 | $0.6006 | $36,288.30 |
| 2023-01-11 | $0.59144706 | $0.60848824 | $0.57457647 | $0.59007222 | $63,837.86 |
| 2023-01-10 | $0.62915 | $0.6383 | $0.5829 | $0.59151765 | $53,688.66 |
| 2023-01-09 | $0.65375 | $0.6629 | $0.60605 | $0.629 | $89,927.50 |