KIM Historical USD Price
Daily close · Jul 29, 2024 → Jul 28, 2025Daily price history
Jun 29, 2025 → Jul 28, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-28 | $0.0005152 | $0.0005477 | $0.0004477 | $0.0004494 | $65,333.74 |
| 2025-07-27 | $0.0005184 | $0.0005659 | $0.0005066 | $0.0005152 | $70,028.56 |
| 2025-07-26 | $0.0005112 | $0.000795 | $0.0004959 | $0.000518 | $101,752.05 |
| 2025-07-25 | $0.000511 | $0.0005113 | $0.0005106 | $0.0005112 | $59,981.32 |
| 2025-07-24 | $0.0004973 | $0.000549 | $0.000492 | $0.0005104 | $78,508.10 |
| 2025-07-23 | $0.0005069 | $0.0005108 | $0.000497 | $0.0004971 | $80,405.36 |
| 2025-07-22 | $0.0005358 | $0.000536 | $0.0005067 | $0.0005067 | $77,806.59 |
| 2025-07-21 | $0.0005417 | $0.0005728 | $0.000514 | $0.000536 | $77,750.06 |
| 2025-07-20 | $0.0005377 | $0.0005423 | $0.000509 | $0.0005418 | $64,676.87 |
| 2025-07-19 | $0.0005356 | $0.0005621 | $0.0005167 | $0.0005378 | $78,003.37 |
| 2025-07-18 | $0.0005563 | $0.0005853 | $0.0005366 | $0.000545 | $79,266.80 |
| 2025-07-17 | $0.0005766 | $0.0005769 | $0.0005526 | $0.0005562 | $78,465.36 |
| 2025-07-16 | $0.0005171 | $0.0005769 | $0.000517 | $0.0005766 | $86,187.47 |
| 2025-07-15 | $0.0005181 | $0.0005233 | $0.0005021 | $0.0005173 | $80,904.23 |
| 2025-07-14 | $0.0005174 | $0.0005229 | $0.0005119 | $0.0005177 | $82,568.95 |
| 2025-07-13 | $0.0005137 | $0.0005179 | $0.0005133 | $0.0005176 | $79,758.40 |
| 2025-07-12 | $0.0005096 | $0.0005138 | $0.0005056 | $0.0005135 | $77,673.24 |
| 2025-07-11 | $0.0005111 | $0.000517 | $0.0005069 | $0.0005096 | $77,731.75 |
| 2025-07-10 | $0.0004915 | $0.000519 | $0.0004413 | $0.0005108 | $86,741.70 |
| 2025-07-09 | $0.0004575 | $0.0004915 | $0.0004455 | $0.0004913 | $86,178.48 |
| 2025-07-08 | $0.0004378 | $0.000525 | $0.0004375 | $0.0004572 | $82,554.93 |
| 2025-07-07 | $0.0004451 | $0.000523 | $0.0004241 | $0.0004379 | $78,192.70 |
| 2025-07-06 | $0.0004393 | $0.0004504 | $0.0004335 | $0.0004449 | $53,053.89 |
| 2025-07-05 | $0.0004471 | $0.0004505 | $0.0004282 | $0.0004395 | $79,687.37 |
| 2025-07-04 | $0.000461 | $0.0004611 | $0.0004298 | $0.000447 | $63,326.64 |
| 2025-07-03 | $0.0004619 | $0.0004663 | $0.0004503 | $0.0004609 | $55,182.45 |
| 2025-07-02 | $0.0004417 | $0.0004626 | $0.0004327 | $0.0004616 | $58,610.68 |
| 2025-07-01 | $0.0004608 | $0.0004677 | $0.00044 | $0.0004418 | $56,834.58 |
| 2025-06-30 | $0.0004587 | $0.0004643 | $0.0004486 | $0.0004612 | $57,404.90 |
| 2025-06-29 | $0.0004662 | $0.000468 | $0.0004487 | $0.0004588 | $55,119.98 |