KIMBO Historical USD Price
Daily close · Dec 25, 2023 → Dec 23, 2024Daily price history
Nov 24, 2024 → Dec 23, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-23 | $0.00008696 | $0.00009307 | $0.00008606 | $0.00009251 | $50,199.79 |
| 2024-12-22 | $0.00009067 | $0.00009404 | $0.0000847 | $0.00008627 | $49,835.63 |
| 2024-12-21 | $0.00008817 | $0.00012249 | $0.00008705 | $0.00009073 | $30,446.10 |
| 2024-12-20 | $0.00010066 | $0.0001065 | $0.00008334 | $0.00009594 | $53,248.65 |
| 2024-12-19 | $0.00008418 | $0.00010499 | $0.0000839 | $0.00009962 | $42,613.70 |
| 2024-12-18 | $0.00012413 | $0.00012571 | $0.00008337 | $0.000085 | $41,185.69 |
| 2024-12-17 | $0.00013032 | $0.00013185 | $0.00011496 | $0.00012544 | $62,393.01 |
| 2024-12-16 | $0.00011633 | $0.00013254 | $0.00011486 | $0.00012953 | $71,284.44 |
| 2024-12-15 | $0.00011733 | $0.00013356 | $0.00011512 | $0.00011633 | $58,714.70 |
| 2024-12-14 | $0.00012109 | $0.00013798 | $0.00011487 | $0.00011733 | $55,989.41 |
| 2024-12-13 | $0.00015319 | $0.00015494 | $0.0001201 | $0.00013724 | $66,970.52 |
| 2024-12-12 | $0.00012298 | $0.00016661 | $0.00012298 | $0.00015252 | $85,438.72 |
| 2024-12-11 | $0.000129 | $0.00013782 | $0.00012046 | $0.00012414 | $62,492.30 |
| 2024-12-10 | $0.0001287 | $0.00013204 | $0.00011527 | $0.00012827 | $72,778.08 |
| 2024-12-09 | $0.00016241 | $0.00016298 | $0.00012368 | $0.00012886 | $68,048.93 |
| 2024-12-08 | $0.00016641 | $0.00018601 | $0.00015324 | $0.00016098 | $91,590.01 |
| 2024-12-07 | $0.00018835 | $0.00019577 | $0.00016916 | $0.00016917 | $91,564.05 |
| 2024-12-06 | $0.00018608 | $0.00020218 | $0.0001832 | $0.00018877 | $94,344.29 |
| 2024-12-05 | $0.00020394 | $0.00020395 | $0.00018354 | $0.00018623 | $110,967.68 |
| 2024-12-04 | $0.00020488 | $0.00021885 | $0.00020211 | $0.00020362 | $105,271.62 |
| 2024-12-03 | $0.00020839 | $0.00021204 | $0.00019238 | $0.00020415 | $95,717.54 |
| 2024-12-02 | $0.0002006 | $0.00022709 | $0.00019808 | $0.00020859 | $71,859.85 |
| 2024-12-01 | $0.00019359 | $0.00020395 | $0.00017354 | $0.00019991 | $38,709.50 |
| 2024-11-30 | $0.00020535 | $0.00020781 | $0.00018164 | $0.00019352 | $34,919.08 |
| 2024-11-29 | $0.00020824 | $0.00021736 | $0.00020025 | $0.00020544 | $62,294.63 |
| 2024-11-28 | $0.00022969 | $0.00023117 | $0.0001863 | $0.000208 | $121,640.69 |
| 2024-11-27 | $0.00020703 | $0.00023206 | $0.0002 | $0.00022866 | $169,746.90 |
| 2024-11-26 | $0.00016095 | $0.0002101 | $0.00016011 | $0.00020713 | $137,246.89 |
| 2024-11-25 | $0.00016524 | $0.00020665 | $0.00015982 | $0.00016087 | $117,885.83 |
| 2024-11-24 | $0.00013977 | $0.00016999 | $0.00013106 | $0.00016818 | $50,530.34 |