KIMCHI Historical USD Price
Daily close · Oct 2, 2020 → Oct 8, 2021Daily price history
Sep 9, 2021 → Oct 8, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-10-08 | $0.00031621 | $0.00036134 | $0.0003126 | $0.00035459 | $15,218.48 |
| 2021-10-07 | $0.00031522 | $0.00036136 | $0.00031265 | $0.00031522 | $14,368.21 |
| 2021-10-06 | $0.00035768 | $0.00036176 | $0.00031137 | $0.00031391 | $15,156.20 |
| 2021-10-05 | $0.000319 | $0.00036263 | $0.0003139 | $0.00035768 | $14,982.70 |
| 2021-10-04 | $0.00032894 | $0.00036339 | $0.00031474 | $0.000319 | $13,748.48 |
| 2021-10-03 | $0.00032315 | $0.0003617 | $0.00031331 | $0.00032894 | $13,623.39 |
| 2021-10-02 | $0.00032598 | $0.00036206 | $0.00031457 | $0.00032315 | $14,481.37 |
| 2021-10-01 | $0.00035622 | $0.00036157 | $0.00031328 | $0.00032598 | $15,292.08 |
| 2021-09-30 | $0.0003584 | $0.00036075 | $0.00031536 | $0.00035622 | $15,260.91 |
| 2021-09-29 | $0.00031846 | $0.00036103 | $0.00031464 | $0.0003584 | $17,955.75 |
| 2021-09-28 | $0.00032308 | $0.00036176 | $0.00031192 | $0.00032064 | $17,998.85 |
| 2021-09-27 | $0.00032267 | $0.00036264 | $0.00031258 | $0.00032765 | $15,990.16 |
| 2021-09-26 | $0.00031884 | $0.00036129 | $0.00031367 | $0.00032689 | $10,306.78 |
| 2021-09-25 | $0.00031768 | $0.00036149 | $0.00031336 | $0.00031923 | $4,030.72 |
| 2021-09-24 | $0.00032239 | $0.00036257 | $0.00031445 | $0.00031669 | $8,261.93 |
| 2021-09-23 | $0.00032136 | $0.00036163 | $0.00031282 | $0.00032171 | $12,410.52 |
| 2021-09-22 | $0.00034265 | $0.00036153 | $0.00031567 | $0.00032357 | $13,443.24 |
| 2021-09-21 | $0.00032704 | $0.00036203 | $0.00031462 | $0.00034293 | $14,947.92 |
| 2021-09-20 | $0.00037464 | $0.00037986 | $0.00031244 | $0.00032738 | $16,317.94 |
| 2021-09-19 | $0.00031441 | $0.00038148 | $0.0003103 | $0.0003726 | $12,506.93 |
| 2021-09-18 | $0.00036636 | $0.00037914 | $0.00031025 | $0.0003138 | $11,937.92 |
| 2021-09-17 | $0.00032293 | $0.00037792 | $0.00031053 | $0.00036306 | $13,913.13 |
| 2021-09-16 | $0.00032326 | $0.00037971 | $0.00030803 | $0.00032188 | $12,156.72 |
| 2021-09-15 | $0.00031357 | $0.0003576 | $0.00031153 | $0.00032667 | $15,060.78 |
| 2021-09-14 | $0.00030806 | $0.0003571 | $0.00030806 | $0.00031532 | $13,679.62 |
| 2021-09-13 | $0.00035193 | $0.00036005 | $0.00030666 | $0.00031016 | $13,293.16 |
| 2021-09-12 | $0.00032371 | $0.00036041 | $0.00031031 | $0.00034979 | $13,117.54 |
| 2021-09-11 | $0.00037187 | $0.00037877 | $0.00030881 | $0.00032713 | $13,883.25 |
| 2021-09-10 | $0.0003727 | $0.00038141 | $0.00031295 | $0.00037563 | $15,899.88 |
| 2021-09-09 | $0.00032909 | $0.00038009 | $0.00031259 | $0.00037341 | $14,616.73 |