KIMJ Historical USD Price
Daily close · Nov 23, 2021 → Jun 23, 2022Daily price history
May 23, 2022 → Jun 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-06-23 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-06-22 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-06-21 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-06-20 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-06-17 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-06-16 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-06-15 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-06-14 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-06-13 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-06-12 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-06-11 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-06-10 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-06-09 | $0 | $0 | $0 | $0 | $19.47 |
| 2022-06-08 | $0 | $0 | $0 | $0 | $24.80 |
| 2022-06-07 | $0 | $0 | $0 | $0 | $144.88 |
| 2022-06-06 | $0 | $0 | $0 | $0 | $6.36 |
| 2022-06-05 | $0 | $0 | $0 | $0 | $6.44 |
| 2022-06-04 | $0 | $0 | $0 | $0 | $2.49 |
| 2022-06-03 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-06-02 | $0 | $0 | $0 | $0 | $1.63 |
| 2022-06-01 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-05-31 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-05-30 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-05-29 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-05-28 | $0 | $0 | $0 | $0 | $0.66 |
| 2022-05-27 | $0 | $0 | $0 | $0 | $11.85 |
| 2022-05-26 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-05-25 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-05-24 | $0 | $0 | $0 | $0 | $2.19 |
| 2022-05-23 | $0 | $0 | $0 | $0 | $2.11 |