KIN Historical USD Price
Daily close · Nov 1, 2025 → Nov 2, 2026Daily price history
Oct 4, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $0.00000214 | $0.00000214 | $0.00000205 | $0.00000212 | $0.02 |
| 2026-11-01 | $0.00000206 | $0.00000214 | $0.00000205 | $0.00000214 | $0.05 |
| 2026-10-31 | $0.00000201 | $0.00000207 | $0.00000178 | $0.00000206 | $0.02 |
| 2026-10-30 | $0.00000219 | $0.00000219 | $0.00000177 | $0.00000201 | $0.00 |
| 2026-10-29 | $0.00000214 | $0.00000217 | $0.0000018 | $0.00000209 | $0.00 |
| 2026-10-28 | $0.00000183 | $0.00000214 | $0.00000183 | $0.00000213 | $0.01 |
| 2026-10-27 | $0.00000208 | $0.00000211 | $0.00000181 | $0.0000021 | $0.00 |
| 2026-10-26 | $0.00000227 | $0.00000227 | $0.00000181 | $0.00000208 | $0.00 |
| 2026-10-25 | $0.00000221 | $0.00000249 | $0.00000221 | $0.00000227 | $0.09 |
| 2026-10-24 | $0.00000229 | $0.00000229 | $0.00000188 | $0.00000221 | $0.01 |
| 2026-10-23 | $0.00000238 | $0.00000242 | $0.00000192 | $0.00000193 | $0.00 |
| 2026-10-22 | $0.00000223 | $0.00000242 | $0.00000223 | $0.00000238 | $0.09 |
| 2026-10-21 | $0.00000216 | $0.00000226 | $0.00000216 | $0.00000223 | $0.03 |
| 2026-10-20 | $0.00000146 | $0.00000217 | $0.00000144 | $0.00000216 | $0.06 |
| 2026-10-19 | $0.00000145 | $0.00000147 | $0.00000142 | $0.00000146 | $0.00 |
| 2026-10-18 | $0.00000144 | $0.00000145 | $0.00000138 | $0.00000145 | $0.00 |
| 2026-10-17 | $0.00000147 | $0.00000147 | $0.00000142 | $0.00000144 | $0.00 |
| 2026-10-16 | $0.00000149 | $0.00000153 | $0.00000146 | $0.00000148 | $0.00 |
| 2026-10-15 | $0.00000149 | $0.0000015 | $0.00000143 | $0.00000149 | $0.00 |
| 2026-10-14 | $0.00000156 | $0.00000156 | $0.00000148 | $0.00000149 | $0.00 |
| 2026-10-13 | $0.00000154 | $0.00000156 | $0.00000148 | $0.00000154 | $0.00 |
| 2026-10-12 | $0.00000159 | $0.00000161 | $0.00000154 | $0.00000154 | $0.00 |
| 2026-10-11 | $0.00000156 | $0.0000016 | $0.00000156 | $0.00000159 | $0.00 |
| 2026-10-10 | $0.00000156 | $0.00000158 | $0.00000156 | $0.00000156 | $0.00 |
| 2026-10-09 | $0.00000156 | $0.00000156 | $0.00000155 | $0.00000156 | $0.00 |
| 2026-10-08 | $0.00000211 | $0.00000211 | $0.0000015 | $0.00000156 | $0.00 |
| 2026-10-07 | $0.00000173 | $0.00000212 | $0.00000169 | $0.00000211 | $0.02 |
| 2026-10-06 | $0.00000175 | $0.00000175 | $0.00000172 | $0.00000173 | $0.00 |
| 2026-10-05 | $0.00000176 | $0.00000177 | $0.00000174 | $0.00000175 | $0.00 |
| 2026-10-04 | $0.00000174 | $0.00000177 | $0.00000173 | $0.00000176 | $0.00 |