KIND Historical USD Price
Daily close · Sep 22, 2018 → Sep 23, 2019Daily price history
Aug 25, 2019 → Sep 23, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-09-23 | $0.00072942 | $0.00077178 | $0.00055433 | $0.00075699 | $542.75 |
| 2019-09-22 | $0.0013572 | $0.00135978 | $0.00073032 | $0.00073032 | $172.50 |
| 2019-09-21 | $0.00042034 | $0.00139521 | $0.00036013 | $0.00135828 | $1,840.53 |
| 2019-09-20 | $0.00042542 | $0.0004316 | $0.00040038 | $0.00042045 | $10.30 |
| 2019-09-19 | $0.00043108 | $0.00043182 | $0.00040253 | $0.00042622 | $5.00 |
| 2019-09-18 | $0.00042686 | $0.00043278 | $0.00042303 | $0.00043099 | $0.01 |
| 2019-09-17 | $0.00043147 | $0.00043177 | $0.00040921 | $0.00042705 | $0.10 |
| 2019-09-16 | $0.0004257 | $0.0004337 | $0.0004257 | $0.00043155 | $0.47 |
| 2019-09-15 | $0.00041018 | $0.00042636 | $0.00040986 | $0.00042571 | $6.21 |
| 2019-09-14 | $0.00042289 | $0.00045232 | $0.0003052 | $0.00041008 | $85.84 |
| 2019-09-13 | $0.00029212 | $0.00042301 | $0.00025693 | $0.00042289 | $25.31 |
| 2019-09-12 | $0.00035337 | $0.00035542 | $0.00029022 | $0.00029192 | $6.59 |
| 2019-09-11 | $0.00036281 | $0.00036587 | $0.00026626 | $0.00035335 | $9.00 |
| 2019-09-10 | $0.00043511 | $0.00043513 | $0.00025639 | $0.00036312 | $2.70 |
| 2019-09-09 | $0.00047796 | $0.00048277 | $0.00031558 | $0.00043532 | $5.29 |
| 2019-09-08 | $0.00046021 | $0.00048043 | $0.00046021 | $0.00047757 | $0.00 |
| 2019-09-07 | $0.0004672 | $0.00049333 | $0.00043962 | $0.00046057 | $9.13 |
| 2019-09-06 | $0.00050754 | $0.00051592 | $0.00046609 | $0.00046766 | $14.29 |
| 2019-09-05 | $0.00050623 | $0.00053963 | $0.00049514 | $0.0005077 | $3.97 |
| 2019-09-04 | $0.00052975 | $0.00055475 | $0.00050509 | $0.00050633 | $12.98 |
| 2019-09-03 | $0.00059036 | $0.00059596 | $0.00052807 | $0.00052987 | $119.19 |
| 2019-09-02 | $0.00056435 | $0.00059384 | $0.00039644 | $0.00059051 | $232.03 |
| 2019-09-01 | $0.0004985 | $0.00057132 | $0.00041978 | $0.00056411 | $23.16 |
| 2019-08-31 | $0.0004495 | $0.00055464 | $0.00039957 | $0.00049872 | $21.94 |
| 2019-08-30 | $0.00045021 | $0.00046448 | $0.00038151 | $0.00045992 | $26.93 |
| 2019-08-29 | $0.00041734 | $0.00045212 | $0.00038152 | $0.00044993 | $5.69 |
| 2019-08-28 | $0.00043653 | $0.00044632 | $0.00039471 | $0.00041758 | $52.82 |
| 2019-08-27 | $0.00044296 | $0.00044443 | $0.00042583 | $0.00043709 | $11.52 |
| 2019-08-26 | $0.00040709 | $0.00044397 | $0.00039522 | $0.00044275 | $44.21 |
| 2019-08-25 | $0.00038903 | $0.00047104 | $0.00037518 | $0.00040693 | $45.83 |