Home Crypto Kindness For Soul
Crypto Rate Dashboard

Kindness For Soul Price Chart

View the current Kindness For Soul price, market cap, volume, supply, and historical USD chart.

KFS G/USD
$39.61
↑ 0.00% Last 24 hours

KFS G Historical USD Price

Daily close · May 24, 2022 → Feb 27, 2023

Daily price history

Jan 29, 2023 → Feb 27, 2023
Date Open High Low Close Volume
2023-02-27 $39.61 $39.61 $39.61 $39.61 $5,309.09
2023-02-26 $39.61 $39.61 $39.61 $39.61 $5,309.09
2023-02-25 $39.61 $39.61 $39.61 $39.61 $5,309.09
2023-02-24 $39.61 $39.61 $39.61 $39.61 $5,309.09
2023-02-23 $39.61 $39.61 $39.61 $39.61 $5,309.09
2023-02-22 $39.61 $39.61 $39.61 $39.61 $5,309.09
2023-02-21 $39.61 $39.61 $39.61 $39.61 $5,309.09
2023-02-20 $39.61 $39.61 $39.61 $39.61 $5,309.09
2023-02-19 $39.61 $39.61 $39.61 $39.61 $5,309.09
2023-02-18 $39.61 $39.61 $39.61 $39.61 $5,309.09
2023-02-17 $39.61 $39.61 $39.61 $39.61 $5,309.09
2023-02-16 $39.61 $39.61 $39.61 $39.61 $5,309.09
2023-02-15 $39.61 $39.61 $39.61 $39.61 $5,309.09
2023-02-14 $39.61 $39.61 $39.61 $39.61 $5,309.09
2023-02-13 $41.82 $41.82 $39.28 $39.61 $5,309.09
2023-02-12 $41.82 $41.82 $41.82 $41.82 $2,202.39
2023-02-11 $41.82 $41.82 $41.82 $41.82 $2,202.39
2023-02-10 $41.82 $41.82 $41.82 $41.82 $2,202.39
2023-02-09 $31.15 $42.50 $31.15 $41.82 $32,207.49
2023-02-08 $46.42 $46.77 $26.61 $31.15 $58,706.10
2023-02-07 $46.12 $46.42 $46.12 $46.42 $663.83
2023-02-06 $46.14 $46.16 $45.90 $46.12 $379.54
2023-02-05 $53.48 $53.48 $44.30 $46.14 $22,894.29
2023-02-04 $53.50 $53.50 $53.30 $53.48 $585.81
2023-02-03 $44.27 $53.77 $44.27 $53.50 $20,530.05
2023-02-02 $43.86 $44.27 $43.32 $44.27 $5,535.02
2023-02-01 $43.53 $43.86 $43.53 $43.86 $485.56
2023-01-31 $45.35 $45.35 $43.53 $43.53 $4,121.17
2023-01-30 $44.93 $45.35 $44.93 $45.35 $1,200.00
2023-01-29 $45.23 $45.23 $44.93 $44.93 $404.51