KAG Historical USD Price
Daily close · Apr 18, 2023 → Apr 20, 2024Daily price history
Mar 22, 2024 → Apr 20, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-20 | $28.75 | $29.75 | $27.85 | $29.36 | $12,650.53 |
| 2024-04-19 | $28.69 | $29.48 | $28.30 | $28.75 | $6,508.05 |
| 2024-04-18 | $28.45 | $29.00 | $28.05 | $28.69 | $43,012.16 |
| 2024-04-17 | $28.32 | $29.00 | $27.94 | $28.19 | $12,365.45 |
| 2024-04-16 | $28.97 | $29.00 | $27.92 | $28.32 | $7,708.24 |
| 2024-04-15 | $28.45 | $29.00 | $28.16 | $28.97 | $4,197.99 |
| 2024-04-14 | $27.95 | $28.98 | $27.37 | $28.45 | $5,657.04 |
| 2024-04-13 | $27.79 | $28.70 | $27.43 | $27.95 | $10,975.99 |
| 2024-04-12 | $28.69 | $30.00 | $27.79 | $27.79 | $5,793.14 |
| 2024-04-11 | $28.03 | $28.95 | $27.80 | $28.69 | $6,266.98 |
| 2024-04-10 | $28.11 | $28.77 | $27.84 | $27.84 | $5,116.06 |
| 2024-04-09 | $27.79 | $28.71 | $27.62 | $28.16 | $8,373.57 |
| 2024-04-08 | $27.60 | $28.00 | $27.05 | $27.79 | $5,904.13 |
| 2024-04-07 | $27.78 | $27.97 | $27.11 | $27.60 | $5,249.79 |
| 2024-04-06 | $27.70 | $27.97 | $27.22 | $27.78 | $5,764.23 |
| 2024-04-05 | $26.99 | $27.95 | $26.53 | $27.35 | $7,569.56 |
| 2024-04-04 | $27.15 | $27.74 | $26.69 | $26.99 | $6,033.62 |
| 2024-04-03 | $26.34 | $27.58 | $25.97 | $27.15 | $7,213.76 |
| 2024-04-02 | $25.32 | $26.57 | $25.10 | $26.34 | $16,240.56 |
| 2024-04-01 | $25.22 | $25.70 | $24.60 | $25.32 | $4,631.00 |
| 2024-03-31 | $25.36 | $25.54 | $24.61 | $25.22 | $2,206.45 |
| 2024-03-30 | $25.52 | $25.65 | $24.73 | $25.36 | $6,034.20 |
| 2024-03-29 | $25.20 | $25.67 | $25.04 | $25.52 | $5,170.64 |
| 2024-03-28 | $24.42 | $25.38 | $24.40 | $25.20 | $16,119.83 |
| 2024-03-27 | $24.53 | $25.07 | $24.45 | $24.81 | $5,908.66 |
| 2024-03-26 | $24.89 | $25.26 | $24.37 | $24.53 | $8,210.10 |
| 2024-03-25 | $24.72 | $25.46 | $24.57 | $24.89 | $6,218.87 |
| 2024-03-24 | $25.05 | $25.49 | $24.16 | $24.72 | $13,545.71 |
| 2024-03-23 | $25.02 | $25.40 | $24.55 | $25.05 | $6,049.65 |
| 2024-03-22 | $24.83 | $25.18 | $24.49 | $25.02 | $7,964.68 |