KNTQ Historical USD Price
Daily close · Jul 24, 2026 → Sep 8, 2026Daily price history
Aug 10, 2026 → Sep 8, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-08 | $0.22786167 | $0.22790668 | $0.20602811 | $0.20943738 | $78,002.79 |
| 2026-09-07 | $0.22493617 | $0.24077757 | $0.21931617 | $0.22786167 | $72,874.15 |
| 2026-09-06 | $0.2029781 | $0.22927084 | $0.2029781 | $0.22499421 | $52,067.91 |
| 2026-09-05 | $0.19927131 | $0.2045481 | $0.19925813 | $0.2029531 | $50,207.43 |
| 2026-09-04 | $0.19974789 | $0.20569905 | $0.19790632 | $0.19927131 | $143,458.16 |
| 2026-09-03 | $0.18950272 | $0.19987289 | $0.18602477 | $0.19974789 | $161,476.68 |
| 2026-09-02 | $0.1754612 | $0.20636499 | $0.17338435 | $0.18950272 | $412,052.20 |
| 2026-09-01 | $0.17750718 | $0.17902032 | $0.16440332 | $0.1754612 | $159,400.84 |
| 2026-08-31 | $0.17849488 | $0.1785592 | $0.17323144 | $0.17750718 | $102,497.89 |
| 2026-08-30 | $0.18461648 | $0.18814438 | $0.17967988 | $0.17967988 | $123,432.40 |
| 2026-08-29 | $0.18386338 | $0.19283251 | $0.18290121 | $0.18461648 | $165,869.57 |
| 2026-08-28 | $0.18948084 | $0.19574322 | $0.18248132 | $0.18321203 | $119,972.65 |
| 2026-08-27 | $0.1958575 | $0.20638921 | $0.18736038 | $0.18918095 | $199,926.89 |
| 2026-08-26 | $0.20471504 | $0.21105424 | $0.19436874 | $0.19552294 | $276,973.21 |
| 2026-08-25 | $0.2179882 | $0.24424731 | $0.20016244 | $0.20471504 | $315,015.69 |
| 2026-08-24 | $0.20713226 | $0.26942434 | $0.18841934 | $0.21927313 | $621,044.21 |
| 2026-08-23 | $0.16695922 | $0.22178945 | $0.15632243 | $0.20659159 | $3.29M |
| 2026-08-22 | $0.16010723 | $0.17052764 | $0.15960223 | $0.16663034 | $716,960.85 |
| 2026-08-21 | $0.1448203 | $0.16142814 | $0.14371276 | $0.16002223 | $85,773.90 |
| 2026-08-20 | $0.13308792 | $0.14776077 | $0.13023792 | $0.14734039 | $144,187.39 |
| 2026-08-19 | $0.12139157 | $0.14853544 | $0.11200877 | $0.13308792 | $242,552.57 |
| 2026-08-18 | $0.12773175 | $0.13229216 | $0.12161155 | $0.12281301 | $379,521.10 |
| 2026-08-17 | $0.1301267 | $0.13257511 | $0.12636907 | $0.12714175 | $115,397.42 |
| 2026-08-16 | $0.13049356 | $0.13241892 | $0.1304367 | $0.1304367 | $7,963.00 |
| 2026-08-15 | $0.11797217 | $0.13049356 | $0.11797217 | $0.13049356 | $6,814.82 |
| 2026-08-14 | $0.11628703 | $0.11991167 | $0.1144566 | $0.11796287 | $69,011.46 |
| 2026-08-13 | $0.10709549 | $0.11749598 | $0.10709549 | $0.11749598 | $239,354.40 |
| 2026-08-12 | $0.09618331 | $0.11071495 | $0.09616682 | $0.10705404 | $56,387.29 |
| 2026-08-11 | $0.09518224 | $0.09684599 | $0.09514033 | $0.09627831 | $3,598.99 |
| 2026-08-10 | $0.09560171 | $0.09560171 | $0.09487368 | $0.09518224 | $132.22 |