KING Historical USD Price
Daily close · May 6, 2023 → May 4, 2024Daily price history
Apr 5, 2024 → May 4, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-04 | $0.00004632 | $0.00004859 | $0.000046 | $0.00004652 | $105,518.20 |
| 2024-05-03 | $0.00004533 | $0.00004664 | $0.00004517 | $0.00004635 | $145,039.86 |
| 2024-05-02 | $0.00005106 | $0.00005121 | $0.00004494 | $0.00004529 | $151,734.04 |
| 2024-05-01 | $0.0000513 | $0.00005147 | $0.0000499 | $0.00005114 | $150,086.31 |
| 2024-04-30 | $0.0000492 | $0.00005161 | $0.0000492 | $0.00005132 | $137,831.12 |
| 2024-04-29 | $0.00005799 | $0.00005802 | $0.00004901 | $0.00004938 | $143,451.07 |
| 2024-04-28 | $0.00006072 | $0.00006194 | $0.00005806 | $0.00005806 | $244,177.60 |
| 2024-04-27 | $0.00006184 | $0.0000627 | $0.00005924 | $0.00006068 | $221,932.82 |
| 2024-04-26 | $0.00005982 | $0.0000966 | $0.00005827 | $0.00006182 | $185,714.04 |
| 2024-04-25 | $0.00006372 | $0.00006468 | $0.00005696 | $0.00005982 | $189,868.38 |
| 2024-04-24 | $0.00006345 | $0.00006713 | $0.00006218 | $0.00006372 | $277,041.53 |
| 2024-04-23 | $0.00006458 | $0.00006783 | $0.0000631 | $0.00006349 | $206,182.94 |
| 2024-04-22 | $0.00006573 | $0.0000662 | $0.00006216 | $0.00006456 | $173,024.99 |
| 2024-04-21 | $0.00006615 | $0.0000673 | $0.00006521 | $0.0000656 | $162,424.27 |
| 2024-04-20 | $0.00006549 | $0.00007412 | $0.00006509 | $0.00006608 | $207,273.97 |
| 2024-04-19 | $0.000063 | $0.00006582 | $0.00006266 | $0.00006549 | $163,631.43 |
| 2024-04-18 | $0.00006107 | $0.00006299 | $0.00006063 | $0.0000629 | $170,087.22 |
| 2024-04-17 | $0.00006025 | $0.00006314 | $0.00006009 | $0.00006104 | $164,521.18 |
| 2024-04-16 | $0.00005977 | $0.00006067 | $0.00005926 | $0.00006014 | $214,654.27 |
| 2024-04-15 | $0.00006199 | $0.00006392 | $0.00006012 | $0.00006012 | $279,689.61 |
| 2024-04-14 | $0.00006351 | $0.0001042 | $0.00006084 | $0.00006199 | $377,666.99 |
| 2024-04-13 | $0.00006667 | $0.00006678 | $0.00006093 | $0.00006352 | $236,322.48 |
| 2024-04-12 | $0.00007284 | $0.00007384 | $0.00006607 | $0.00006612 | $156,040.00 |
| 2024-04-11 | $0.00007034 | $0.00007407 | $0.00006932 | $0.00007285 | $236,772.79 |
| 2024-04-10 | $0.00007355 | $0.00007575 | $0.00006843 | $0.00007037 | $183,760.16 |
| 2024-04-09 | $0.00007946 | $0.00008127 | $0.0000734 | $0.00007359 | $187,101.56 |
| 2024-04-08 | $0.00008122 | $0.00008604 | $0.00007781 | $0.00007982 | $268,423.20 |
| 2024-04-07 | $0.00008128 | $0.00008209 | $0.00007939 | $0.00008121 | $197,614.84 |
| 2024-04-06 | $0.00008295 | $0.00008381 | $0.00007986 | $0.00008118 | $220,802.02 |
| 2024-04-05 | $0.0000854 | $0.00008547 | $0.00008034 | $0.00008291 | $228,636.87 |