KDAG Historical USD Price
Daily close · Mar 22, 2020 → Mar 30, 2021Daily price history
Mar 1, 2021 → Mar 30, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-03-30 | $0.6284351 | $0.74672701 | $0.43255 | $0.48204667 | $120,584.71 |
| 2021-03-29 | $0.69961599 | $0.78656436 | $0.55360667 | $0.60989697 | $183,067.71 |
| 2021-03-28 | $0.50501 | $1.04 | $0.2873 | $0.70426571 | $614,867.65 |
| 2021-03-27 | $0.28662 | $0.50501 | $0.28087 | $0.50501 | $867,570.74 |
| 2021-03-26 | $0.26732 | $0.28493 | $0.26732 | $0.28487 | $1.77M |
| 2021-03-25 | $0.26596 | $0.2737128 | $0.26071 | $0.26734 | $2.36M |
| 2021-03-24 | $0.27983 | $0.29317426 | $0.26296 | $0.2662 | $2.46M |
| 2021-03-23 | $0.28339 | $0.2892 | $0.27791 | $0.28092 | $1.58M |
| 2021-03-22 | $0.30064 | $0.30266 | $0.28006 | $0.28363 | $1.71M |
| 2021-03-21 | $0.3028 | $0.30475 | $0.29608 | $0.30051 | $1.46M |
| 2021-03-20 | $0.3045 | $0.3136363 | $0.30335 | $0.30335 | $1.30M |
| 2021-03-19 | $0.2985 | $0.30915569 | $0.29235 | $0.30407 | $1.43M |
| 2021-03-18 | $0.30725 | $0.31014359 | $0.29635 | $0.29884 | $1.78M |
| 2021-03-17 | $0.30412047 | $0.30922051 | $0.29393 | $0.30581 | $1.78M |
| 2021-03-16 | $0.30132 | $0.30594 | $0.28837 | $0.30331061 | $1.99M |
| 2021-03-15 | $0.31102 | $0.31797942 | $0.29289253 | $0.30119 | $2.76M |
| 2021-03-14 | $0.3231221 | $0.32519366 | $0.31012 | $0.31226 | $1.21M |
| 2021-03-13 | $0.2971 | $0.3264 | $0.29184 | $0.32400146 | $1.98M |
| 2021-03-12 | $0.30767491 | $0.30767491 | $0.28978089 | $0.29793 | $1.72M |
| 2021-03-11 | $0.30185592 | $0.30967929 | $0.29192105 | $0.30652209 | $1.66M |
| 2021-03-10 | $0.31462997 | $0.31462997 | $0.29658265 | $0.30291294 | $1.95M |
| 2021-03-09 | $0.30918 | $0.31312249 | $0.29758 | $0.31309746 | $1.79M |
| 2021-03-08 | $0.29053 | $0.30968 | $0.27709 | $0.30968 | $1.60M |
| 2021-03-07 | $0.27802 | $0.29027 | $0.27407 | $0.28997 | $1.32M |
| 2021-03-06 | $0.25774 | $0.30151 | $0.2548 | $0.27844 | $901,660.55 |
| 2021-03-05 | $0.25856 | $0.26028987 | $0.243521 | $0.25831 | $1.30M |
| 2021-03-04 | $0.26261 | $0.27218965 | $0.25329 | $0.25888 | $1.73M |
| 2021-03-03 | $0.24964 | $0.27828092 | $0.24883 | $0.26452 | $1.69M |
| 2021-03-02 | $0.26367556 | $0.26882 | $0.24527 | $0.25025 | $1.40M |
| 2021-03-01 | $0.23964272 | $0.26342056 | $0.23766748 | $0.26342056 | $1.81M |