KINGDOG Historical USD Price
Daily close · Mar 4, 2022 → May 2, 2023Daily price history
Apr 3, 2023 → May 2, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-02 | $0.00000606 | $0.00000606 | $0.00000605 | $0.00000605 | $2.27 |
| 2023-05-01 | $0.00000605 | $0.00000606 | $0.00000605 | $0.00000606 | $2.20 |
| 2023-04-30 | $0.00000606 | $0.00000606 | $0.00000605 | $0.00000605 | $2.41 |
| 2023-04-29 | $0.00000605 | $0.00000606 | $0.00000605 | $0.00000606 | $2.24 |
| 2023-04-28 | $0.00000605 | $0.00000606 | $0.00000605 | $0.00000605 | $2.53 |
| 2023-04-27 | $0.00000605 | $0.00000606 | $0.00000605 | $0.00000605 | $2.40 |
| 2023-04-26 | $0.00000606 | $0.00000606 | $0.00000605 | $0.00000605 | $2.36 |
| 2023-04-25 | $0.00000606 | $0.00000606 | $0.00000605 | $0.00000606 | $2.45 |
| 2023-04-24 | $0.00000606 | $0.00000606 | $0.00000605 | $0.00000606 | $2.20 |
| 2023-04-23 | $0.00000606 | $0.00000606 | $0.00000605 | $0.00000606 | $2.34 |
| 2023-04-22 | $0.00000605 | $0.00000606 | $0.00000605 | $0.00000606 | $2.46 |
| 2023-04-21 | $0.00000605 | $0.00000606 | $0.00000605 | $0.00000605 | $2.60 |
| 2023-04-20 | $0.00000606 | $0.00000606 | $0.00000605 | $0.00000605 | $2.36 |
| 2023-04-19 | $0.00000605 | $0.00000606 | $0.00000605 | $0.00000606 | $2.34 |
| 2023-04-18 | $0.00000606 | $0.00000606 | $0.00000605 | $0.00000605 | $2.23 |
| 2023-04-17 | $0.00000605 | $0.00000606 | $0.00000605 | $0.00000606 | $2.47 |
| 2023-04-16 | $0.00000606 | $0.00000606 | $0.00000605 | $0.00000605 | $2.42 |
| 2023-04-15 | $0.00000605 | $0.00000606 | $0.00000605 | $0.00000606 | $2.42 |
| 2023-04-14 | $0.00000606 | $0.00000606 | $0.00000605 | $0.00000605 | $2.35 |
| 2023-04-13 | $0.00000605 | $0.00000606 | $0.00000605 | $0.00000606 | $2.29 |
| 2023-04-12 | $0.00000605 | $0.00000606 | $0.00000605 | $0.00000605 | $2.36 |
| 2023-04-11 | $0.00000605 | $0.00000606 | $0.00000605 | $0.00000605 | $2.30 |
| 2023-04-10 | $0.00000605 | $0.00000606 | $0.00000605 | $0.00000605 | $2.65 |
| 2023-04-09 | $0.00000606 | $0.00000606 | $0.00000605 | $0.00000605 | $2.45 |
| 2023-04-08 | $0.00000606 | $0.00000606 | $0.00000605 | $0.00000606 | $2.60 |
| 2023-04-07 | $0.00000606 | $0.00000606 | $0.00000605 | $0.00000606 | $2.26 |
| 2023-04-06 | $0.00000606 | $0.00000606 | $0.00000605 | $0.00000606 | $2.62 |
| 2023-04-05 | $0.00000605 | $0.00000606 | $0.00000605 | $0.00000606 | $2.37 |
| 2023-04-04 | $0.00000606 | $0.00000606 | $0.00000605 | $0.00000605 | $2.21 |
| 2023-04-03 | $0.00000605 | $0.00000606 | $0.00000605 | $0.00000606 | $2.42 |