KFR Historical USD Price
Daily close · Mar 9, 2022 → Mar 13, 2023Daily price history
Feb 12, 2023 → Mar 13, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-13 | $0 | $0 | $0 | $0 | $1,191.73 |
| 2023-03-12 | $0 | $0 | $0 | $0 | $6.20 |
| 2023-03-11 | $0 | $0 | $0 | $0 | $24.09 |
| 2023-03-10 | $0 | $0 | $0 | $0 | $7.15 |
| 2023-03-09 | $0 | $0 | $0 | $0 | $19.37 |
| 2023-03-08 | $0 | $0 | $0 | $0 | $20.04 |
| 2023-03-07 | $0 | $0 | $0 | $0 | $20.19 |
| 2023-03-06 | $0 | $0 | $0 | $0 | $20.11 |
| 2023-03-05 | $0 | $0 | $0 | $0 | $20.16 |
| 2023-03-04 | $0 | $0 | $0 | $0 | $20.23 |
| 2023-03-03 | $0 | $0 | $0 | $0 | $20.25 |
| 2023-03-02 | $0 | $0 | $0 | $0 | $20.93 |
| 2023-03-01 | $0 | $0 | $0 | $0 | $22.92 |
| 2023-02-28 | $0 | $0 | $0 | $0 | $115.12 |
| 2023-02-27 | $0 | $0 | $0 | $0 | $0.96 |
| 2023-02-26 | $0 | $0 | $0 | $0 | $158.88 |
| 2023-02-25 | $0 | $0 | $0 | $0 | $619.34 |
| 2023-02-24 | $0 | $0 | $0 | $0 | $35.28 |
| 2023-02-23 | $0 | $0 | $0 | $0 | $288.72 |
| 2023-02-22 | $0 | $0 | $0 | $0 | $13.19 |
| 2023-02-21 | $0 | $0 | $0 | $0 | $118.43 |
| 2023-02-20 | $0 | $0 | $0 | $0 | $52.64 |
| 2023-02-19 | $0 | $0 | $0 | $0 | $356.79 |
| 2023-02-18 | $0 | $0 | $0 | $0 | $115.09 |
| 2023-02-17 | $0 | $0 | $0 | $0 | $13.25 |
| 2023-02-16 | $0 | $0 | $0 | $0 | $32.59 |
| 2023-02-15 | $0 | $0 | $0 | $0 | $35.95 |
| 2023-02-14 | $0 | $0 | $0 | $0 | $49.14 |
| 2023-02-13 | $0 | $0 | $0 | $0 | $102.97 |
| 2023-02-12 | $0 | $0 | $0 | $0 | $15.52 |